window.pageData = {"startDate":"2024-07-31T09:05:25.681Z","endDate":"2026-07-31T09:05:25.681Z","stock":{"_id":3000000005222,"stockCode":"005222","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5222,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF)C","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlqnyxhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000005222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0196,"f_ind_h_s_r":0.9804,"f_h_a":991,"f_h_s_a":2581,"f_ind_h_s_r_c_1y":-0.01959999999999995,"f_ind_h_s_r_c_hy":0.011300000000000088,"f_ins_h_s_r_c_1y":0.0196,"f_ins_h_s_r_c_hy":-0.011299999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005222,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.46759941089838,"f_p_r_m1_ssc":1566,"f_p_r_m1_ssrp":0.1865814696485623,"f_p_r_m3_ssc":1498,"f_p_r_m3_ssrp":0.1683366733466934,"f_p_r_m6_ssc":1385,"f_p_r_m6_ssrp":0.18352601156069365,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.7871077184054284,"f_p_r_y2_ssc":975,"f_p_r_y2_ssrp":0.9383983572895277,"f_p_r_y3_ssc":746,"f_p_r_y3_ssrp":0.7677852348993288,"f_p_r_y5_ssc":206,"f_p_r_y5_ssrp":0.5414634146341464,"f_cagr_p_r_fs_ssc":1588,"f_cagr_p_r_fs_ssrp":0.47574039067422813},"fp":{"stockId":3000000005222,"type":"fp","f_p_r_fys":0.005893909626719207,"f_p_r_m1":-0.0008586371087345723,"f_p_r_m3":-0.00264921302789467,"f_p_r_m6":-0.0013263634235780586,"f_p_r_y1":0.01845957988542346,"f_p_r_y3":0.06471468973548511,"f_p_r_y5":0.03167566696219892,"f_cagr_p_r_fs":0.02865897127295125,"f_p_r_d1":-0.00016096579476854167,"f_p_r_y2":0.049954884751045814,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2017-11-01T16:00:00.000Z"},"ff":{"stockId":3000000005222,"type":"ff","f_m_f":67187,"f_m_f_r":0.005,"f_c_f":16109,"f_c_f_r":0.0012,"f_m_a_c_f":83296,"f_m_a_c_f_r":0.0062,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0062},"f_nlacan":{"stockId":3000000005222,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.28,"f_nv_cr":-0.0006246096189880257},"f_as":{"stockId":3000000005222,"type":"f_as","f_tas":121397468.535,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005221,"stockCode":"005221","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5221,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF) (005221)","fundSecondLevel":"fof","__csrcFundId":4814,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.450Z","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlqnyxhhxjjzjj(fof)","masterFundShortName":"宏利全能混合(FOF) "}],"bondHoldings":[{"_id":"6a5f55e78cdf3996de5bda17","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005221,"stockCode":"102317","stockName":"国债2519","holdings":286000,"marketCap":28900080,"netValueRatio":0.0797,"lastUpdated":"2026-07-21T11:20:07.429Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005222,"date":"2026-07-27T16:00:00.000Z","nv":1.28,"tnv":1.28},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005222,"nv":1.2808,"tnv":1.2808},{"stockId":3000000005222,"date":"2026-07-23T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005222,"nv":1.28,"tnv":1.28},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005222,"nv":1.2793,"tnv":1.2793},{"stockId":3000000005222,"date":"2026-07-20T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2781,"tnv":1.2781},{"stockId":3000000005222,"date":"2026-07-16T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000005222,"date":"2026-07-15T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2807,"tnv":1.2807},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2799,"tnv":1.2799},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2792,"tnv":1.2792},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2808,"tnv":1.2808},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2807,"tnv":1.2807},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2806,"tnv":1.2806},{"stockId":3000000005222,"date":"2026-07-06T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000005222,"date":"2026-07-05T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000005222,"date":"2026-07-02T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005222,"nv":1.2806,"tnv":1.2806},{"stockId":3000000005222,"date":"2026-06-30T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000005222,"date":"2026-06-29T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000005222,"date":"2026-06-28T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000005222,"date":"2026-06-25T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2815,"tnv":1.2815},{"stockId":3000000005222,"date":"2026-06-23T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2815,"tnv":1.2815},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005222,"nv":1.2833,"tnv":1.2833},{"stockId":3000000005222,"date":"2026-06-15T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000005222,"date":"2026-06-14T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2803,"tnv":1.2803},{"stockId":3000000005222,"date":"2026-06-10T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005222,"nv":1.28,"tnv":1.28},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2824,"tnv":1.2824},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2816,"tnv":1.2816},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005222,"nv":1.2848,"tnv":1.2848},{"stockId":3000000005222,"date":"2026-06-03T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005222,"nv":1.287,"tnv":1.287},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005222,"nv":1.2886,"tnv":1.2886},{"stockId":3000000005222,"date":"2026-05-31T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005222,"date":"2026-05-28T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000005222,"date":"2026-05-27T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000005222,"date":"2026-05-26T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2846,"tnv":1.2846},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2838,"tnv":1.2838},{"stockId":3000000005222,"date":"2026-05-21T16:00:00.000Z","nv":1.283,"tnv":1.283},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005222,"nv":1.2826,"tnv":1.2826},{"stockId":3000000005222,"date":"2026-05-19T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005222,"nv":1.2827,"tnv":1.2827},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005222,"nv":1.2823,"tnv":1.2823},{"stockId":3000000005222,"date":"2026-05-14T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000005222,"date":"2026-05-13T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2866,"tnv":1.2866},{"stockId":3000000005222,"date":"2026-05-11T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2866,"tnv":1.2866},{"stockId":3000000005222,"date":"2026-05-07T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005222,"nv":1.2851,"tnv":1.2851},{"stockId":3000000005222,"date":"2026-05-05T16:00:00.000Z","nv":1.285,"tnv":1.285},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2834,"tnv":1.2834},{"stockId":3000000005222,"date":"2026-04-26T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000005222,"date":"2026-04-22T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000005222,"date":"2026-04-21T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000005222,"date":"2026-04-20T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2833,"tnv":1.2833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2815,"tnv":1.2815},{"stockId":3000000005222,"date":"2026-04-14T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2802,"tnv":1.2802},{"stockId":3000000005222,"date":"2026-04-12T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000005222,"date":"2026-04-09T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000005222,"date":"2026-04-08T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2774,"tnv":1.2774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005222,"nv":1.2737,"tnv":1.2737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005222,"nv":1.2745,"tnv":1.2745},{"stockId":3000000005222,"date":"2026-03-30T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005222,"nv":1.2736,"tnv":1.2736},{"stockId":3000000005222,"date":"2026-03-26T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2724,"tnv":1.2724},{"stockId":3000000005222,"date":"2026-03-24T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2724,"tnv":1.2724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2703,"tnv":1.2703},{"stockId":3000000005222,"date":"2026-03-19T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000005222,"date":"2026-03-18T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000005222,"date":"2026-03-17T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000005222,"date":"2026-03-16T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000005222,"date":"2026-03-15T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000005222,"date":"2026-03-12T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2786,"tnv":1.2786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2784,"tnv":1.2784},{"stockId":3000000005222,"date":"2026-03-09T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2785,"tnv":1.2785},{"stockId":3000000005222,"date":"2026-03-05T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005222,"nv":1.2795,"tnv":1.2795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2797,"tnv":1.2797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2799,"tnv":1.2799},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005222,"nv":1.2812,"tnv":1.2812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005222,"nv":1.28,"tnv":1.28},{"stockId":3000000005222,"date":"2026-02-25T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2805,"tnv":1.2805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2816,"tnv":1.2816},{"stockId":3000000005222,"date":"2026-02-10T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000005222,"date":"2026-02-09T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2799,"tnv":1.2799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005222,"nv":1.2788,"tnv":1.2788},{"stockId":3000000005222,"date":"2026-02-04T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005222,"nv":1.278,"tnv":1.278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2775,"tnv":1.2775},{"stockId":3000000005222,"date":"2026-02-01T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005222,"nv":1.28,"tnv":1.28},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005222,"nv":1.2837,"tnv":1.2837},{"stockId":3000000005222,"date":"2026-01-27T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000005222,"date":"2026-01-26T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2809,"tnv":1.2809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2801,"tnv":1.2801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005222,"nv":1.2786,"tnv":1.2786},{"stockId":3000000005222,"date":"2026-01-20T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000005222,"date":"2026-01-19T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000005222,"date":"2026-01-18T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005222,"nv":1.275,"tnv":1.275},{"stockId":3000000005222,"date":"2026-01-14T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2756,"tnv":1.2756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2744,"tnv":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2738,"tnv":1.2738},{"stockId":3000000005222,"date":"2026-01-08T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2721,"tnv":1.2721},{"stockId":3000000005222,"date":"2026-01-06T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000005222,"date":"2026-01-05T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005222,"nv":1.272,"tnv":1.272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005222,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005222,"nv":1.275,"tnv":1.275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2753,"tnv":1.2753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005222,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005222,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005222,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005222,"nv":1.272,"tnv":1.272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2702,"tnv":1.2702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2708,"tnv":1.2708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2741,"tnv":1.2741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005222,"nv":1.272,"tnv":1.272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005222,"nv":1.2716,"tnv":1.2716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005222,"nv":1.2748,"tnv":1.2748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005222,"nv":1.2766,"tnv":1.2766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2762,"tnv":1.2762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005222,"nv":1.2755,"tnv":1.2755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2756,"tnv":1.2756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2779,"tnv":1.2779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2778,"tnv":1.2778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2784,"tnv":1.2784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005222,"nv":1.2786,"tnv":1.2786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005222,"nv":1.2785,"tnv":1.2785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005222,"nv":1.279,"tnv":1.279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2794,"tnv":1.2794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2799,"tnv":1.2799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2801,"tnv":1.2801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2798,"tnv":1.2798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005222,"nv":1.2786,"tnv":1.2786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005222,"nv":1.2786,"tnv":1.2786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005222,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2794,"tnv":1.2794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005222,"nv":1.2791,"tnv":1.2791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005222,"nv":1.2781,"tnv":1.2781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005222,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005222,"nv":1.278,"tnv":1.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005222,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2764,"tnv":1.2764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005222,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2781,"tnv":1.2781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005222,"nv":1.2803,"tnv":1.2803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2733,"tnv":1.2733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005222,"nv":1.271,"tnv":1.271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2723,"tnv":1.2723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005222,"nv":1.2688,"tnv":1.2688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005222,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2668,"tnv":1.2668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005222,"nv":1.2672,"tnv":1.2672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005222,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2685,"tnv":1.2685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2679,"tnv":1.2679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2676,"tnv":1.2676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2669,"tnv":1.2669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2676,"tnv":1.2676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2672,"tnv":1.2672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005222,"nv":1.266,"tnv":1.266},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2641,"tnv":1.2641},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005222,"nv":1.2615,"tnv":1.2615},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005222,"nv":1.2619,"tnv":1.2619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2597,"tnv":1.2597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005222,"nv":1.2595,"tnv":1.2595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2583,"tnv":1.2583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005222,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005222,"nv":1.258,"tnv":1.258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2603,"tnv":1.2603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2613,"tnv":1.2613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005222,"nv":1.262,"tnv":1.262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005222,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005222,"nv":1.2617,"tnv":1.2617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005222,"nv":1.2576,"tnv":1.2576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005222,"nv":1.2571,"tnv":1.2571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2568,"tnv":1.2568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2582,"tnv":1.2582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005222,"nv":1.2583,"tnv":1.2583},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005222,"nv":1.2571,"tnv":1.2571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005222,"nv":1.2564,"tnv":1.2564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2558,"tnv":1.2558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2556,"tnv":1.2556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2566,"tnv":1.2566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2565,"tnv":1.2565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005222,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2572,"tnv":1.2572},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2571,"tnv":1.2571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005222,"nv":1.2568,"tnv":1.2568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005222,"nv":1.2569,"tnv":1.2569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005222,"nv":1.2555,"tnv":1.2555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2558,"tnv":1.2558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2551,"tnv":1.2551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2545,"tnv":1.2545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2549,"tnv":1.2549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2538,"tnv":1.2538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005222,"nv":1.2538,"tnv":1.2538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005222,"nv":1.2542,"tnv":1.2542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005222,"nv":1.2538,"tnv":1.2538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2535,"tnv":1.2535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2537,"tnv":1.2537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2538,"tnv":1.2538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2526,"tnv":1.2526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2514,"tnv":1.2514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005222,"nv":1.2507,"tnv":1.2507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005222,"nv":1.2507,"tnv":1.2507},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2507,"tnv":1.2507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2495,"tnv":1.2495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005222,"nv":1.2477,"tnv":1.2477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2479,"tnv":1.2479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2485,"tnv":1.2485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005222,"nv":1.2483,"tnv":1.2483},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005222,"nv":1.2482,"tnv":1.2482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2471,"tnv":1.2471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005222,"nv":1.2467,"tnv":1.2467},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2461,"tnv":1.2461},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2456,"tnv":1.2456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2468,"tnv":1.2468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2484,"tnv":1.2484},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2498,"tnv":1.2498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2495,"tnv":1.2495},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005222,"nv":1.2494,"tnv":1.2494},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005222,"nv":1.2493,"tnv":1.2493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2478,"tnv":1.2478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2477,"tnv":1.2477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2469,"tnv":1.2469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005222,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005222,"nv":1.2462,"tnv":1.2462},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005222,"nv":1.2464,"tnv":1.2464},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005222,"nv":1.2465,"tnv":1.2465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005222,"nv":1.2468,"tnv":1.2468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005222,"nv":1.2458,"tnv":1.2458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2451,"tnv":1.2451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2435,"tnv":1.2435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2443,"tnv":1.2443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005222,"nv":1.2428,"tnv":1.2428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005222,"nv":1.2446,"tnv":1.2446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005222,"nv":1.246,"tnv":1.246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005222,"nv":1.2441,"tnv":1.2441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005222,"nv":1.2431,"tnv":1.2431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2425,"tnv":1.2425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005222,"nv":1.2416,"tnv":1.2416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2418,"tnv":1.2418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2419,"tnv":1.2419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2409,"tnv":1.2409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005222,"nv":1.2417,"tnv":1.2417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2424,"tnv":1.2424},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005222,"nv":1.24,"tnv":1.24},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005222,"nv":1.239,"tnv":1.239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005222,"nv":1.2379,"tnv":1.2379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005222,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005222,"nv":1.2395,"tnv":1.2395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005222,"nv":1.2384,"tnv":1.2384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005222,"nv":1.2389,"tnv":1.2389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005222,"nv":1.2414,"tnv":1.2414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005222,"nv":1.2399,"tnv":1.2399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005222,"nv":1.2423,"tnv":1.2423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005222,"nv":1.2425,"tnv":1.2425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005222,"nv":1.2434,"tnv":1.2434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005222,"nv":1.2422,"tnv":1.2422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005222,"nv":1.2412,"tnv":1.2412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005222,"nv":1.2417,"tnv":1.2417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005222,"nv":1.2397,"tnv":1.2397},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005222,"nv":1.2372,"tnv":1.2372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005222,"nv":1.2374,"tnv":1.2374},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005222,"nv":1.2356,"tnv":1.2356},{"stockId":3000000005222,"date":"2025-02-18T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000005222,"date":"2025-02-17T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000005222,"date":"2025-02-16T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000005222,"date":"2025-02-13T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000005222,"date":"2025-02-11T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000005222,"date":"2025-02-10T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000005222,"date":"2025-02-09T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000005222,"date":"2025-02-06T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000005222,"date":"2025-02-05T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000005222,"date":"2025-02-04T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000005222,"date":"2025-01-26T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000005222,"date":"2025-01-22T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000005222,"date":"2025-01-21T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000005222,"date":"2025-01-20T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000005222,"date":"2025-01-19T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000005222,"date":"2025-01-16T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000005222,"date":"2025-01-15T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000005222,"date":"2025-01-14T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000005222,"date":"2025-01-13T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000005222,"date":"2025-01-12T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000005222,"date":"2025-01-09T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000005222,"date":"2025-01-07T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000005222,"date":"2025-01-06T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000005222,"date":"2025-01-05T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000005222,"date":"2025-01-02T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000005222,"date":"2025-01-01T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000005222,"date":"2024-12-30T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000005222,"date":"2024-12-29T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000005222,"date":"2024-12-26T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000005222,"date":"2024-12-25T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000005222,"date":"2024-12-24T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000005222,"date":"2024-12-22T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000005222,"date":"2024-12-17T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000005222,"date":"2024-12-16T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000005222,"date":"2024-12-11T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000005222,"date":"2024-12-10T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000005222,"date":"2024-12-08T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000005222,"date":"2024-12-04T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000005222,"date":"2024-12-03T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000005222,"date":"2024-12-02T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000005222,"date":"2024-12-01T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000005222,"date":"2024-11-28T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000005222,"date":"2024-11-27T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000005222,"date":"2024-11-26T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000005222,"date":"2024-11-25T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000005222,"date":"2024-11-24T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000005222,"date":"2024-11-21T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000005222,"date":"2024-11-20T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000005222,"date":"2024-11-19T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000005222,"date":"2024-11-18T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000005222,"date":"2024-11-17T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000005222,"date":"2024-11-13T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000005222,"date":"2024-11-12T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000005222,"date":"2024-11-11T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000005222,"date":"2024-11-10T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000005222,"date":"2024-11-07T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000005222,"date":"2024-11-06T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000005222,"date":"2024-11-05T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000005222,"date":"2024-11-04T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000005222,"date":"2024-11-03T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000005222,"date":"2024-10-31T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000005222,"date":"2024-10-30T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000005222,"date":"2024-10-29T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000005222,"date":"2024-10-28T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000005222,"date":"2024-10-27T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000005222,"date":"2024-10-24T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000005222,"date":"2024-10-23T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000005222,"date":"2024-10-22T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000005222,"date":"2024-10-21T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000005222,"date":"2024-10-20T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000005222,"date":"2024-10-17T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000005222,"date":"2024-10-16T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000005222,"date":"2024-10-15T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000005222,"date":"2024-10-14T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000005222,"date":"2024-10-13T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000005222,"date":"2024-10-10T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000005222,"date":"2024-10-09T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000005222,"date":"2024-10-08T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000005222,"date":"2024-10-07T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000005222,"date":"2024-09-25T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000005222,"date":"2024-09-24T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000005222,"date":"2024-09-23T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000005222,"date":"2024-09-22T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000005222,"date":"2024-09-19T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000005222,"date":"2024-09-18T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000005222,"date":"2024-09-17T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000005222,"date":"2024-09-10T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000005222,"date":"2024-09-09T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000005222,"date":"2024-09-08T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000005222,"date":"2024-09-05T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000005222,"date":"2024-09-04T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000005222,"date":"2024-09-03T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000005222,"date":"2024-09-02T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000005222,"date":"2024-09-01T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000005222,"date":"2024-08-29T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000005222,"date":"2024-08-28T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000005222,"date":"2024-08-27T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000005222,"date":"2024-08-25T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000005222,"date":"2024-08-22T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000005222,"date":"2024-08-21T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005222,"date":"2024-08-20T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000005222,"date":"2024-08-19T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000005222,"date":"2024-08-18T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000005222,"date":"2024-08-15T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000005222,"date":"2024-08-14T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005222,"date":"2024-08-13T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000005222,"date":"2024-08-12T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005222,"date":"2024-08-11T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000005222,"date":"2024-08-07T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000005222,"date":"2024-08-06T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000005222,"date":"2024-08-05T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000005222,"date":"2024-08-04T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000005222,"date":"2024-08-01T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000005222,"date":"2024-07-31T16:00:00.000Z","nv":1.2209,"tnv":1.2209}],"influencesList":[]}