window.pageData = {"fund":{"_id":3000000005221,"stockCode":"005221","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5221,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlqnyxhhxjjzjj(fof)","masterFundShortName":"宏利全能混合(FOF) ","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000005221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.209,"f_ins_h_s_r_c_hy":0.12619999999999998,"f_ins_h_s_r_c_1y":0.209,"f_ind_h_s_r":0.7909999999999999,"f_ind_h_s_r_c_hy":-0.1262000000000001,"f_ind_h_s_r_c_1y":-0.20900000000000007,"f_h_a":2483,"f_h_s_a":4753,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005221,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.5743740795287187,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.1797175866495507,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.27114093959731544,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.28748180494905384,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.7991489361702128,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.9287925696594427,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.8010899182561307,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.4752475247524752,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.46261089987325726},"fp":{"stockId":3000000005221,"type":"fp","f_p_r_fys":0.007043331802174091,"f_p_r_m1":-0.0028805336567616635,"f_p_r_m3":-0.003937604119339744,"f_p_r_m6":0.002056829435514551,"f_p_r_y1":0.019768974339095857,"f_p_r_y3":0.07458540968875083,"f_p_r_y5":0.026693724633156446,"f_cagr_p_r_fs":0.0319359640201653,"f_p_r_d1":-0.00015719562996141523,"f_p_r_y2":0.05595247651922608,"last_data_date":"2026-07-21T16:00:00.000Z","f_i_d":"2017-11-01T16:00:00.000Z"},"ff":{"stockId":3000000005221,"type":"ff","f_m_f":67187,"f_m_f_r":0.005,"f_c_f":16109,"f_c_f_r":0.0012,"f_m_a_c_f":83296,"f_m_a_c_f_r":0.0062,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0062},"f_nlacan":{"stockId":3000000005221,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.3154,"f_nv_cr":0.0003802570537683181},"f_as":{"stockId":3000000005221,"type":"f_as","f_tas":241045061.57099998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005222,"stockCode":"005222","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5222,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF)C","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","__csrcFundId":4814,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.482Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlqnyxhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f55e78cdf3996de5bda17","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005221,"stockCode":"102317","stockName":"国债2519","holdings":286000,"marketCap":28900080,"netValueRatio":0.0797,"lastUpdated":"2026-07-21T11:20:07.429Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005221},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005221},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005221},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005221},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005221},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005221},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005221},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005221},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005221},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005221},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005221},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005221},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005221},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005221},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005221},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000005221,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005221},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005221},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005221},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005221},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005221},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005221},{"stockId":3000000005221,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005221,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005221,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":183025863,"date":"2026-06-29T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":183025863},{"s":324256305,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":324256305},{"s":350468010,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":350468010},{"s":197572177,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":197572177},{"s":169098591,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":169098591},{"s":70074043,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":70074043},{"s":58066264,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":58066264},{"s":173116529,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005221,"source":"csrc_xbrl","s_forward":173116529}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005221,"assetScale":241045061.57099998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005221,"assetScale":424094821.30950004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005221,"assetScale":457781314.662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005221,"assetScale":257140188.36550003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005221,"assetScale":217596066.8988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005221,"assetScale":89218271.5476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005221,"assetScale":72971873.9688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005221,"assetScale":216412972.9029}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005221,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005221,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005221,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005221,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005221,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005221,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005221,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005221,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005221,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005221,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005221,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005221,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005221,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005221,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005221,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005221,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005221,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005221,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005221,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005221,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005221,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005221,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005221,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005221,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005221,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005221,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005221,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005221,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005221,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005221,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005221,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005221,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005221,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005221,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005221,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005221,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464}],"influencesList":[]}