window.pageData = {"startDate":"2024-07-29T22:28:11.310Z","endDate":"2026-07-29T22:28:11.310Z","stock":{"_id":3000000005221,"stockCode":"005221","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5221,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlqnyxhhxjjzjj(fof)","masterFundShortName":"宏利全能混合(FOF) ","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000005221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.209,"f_ins_h_s_r_c_hy":0.12619999999999998,"f_ins_h_s_r_c_1y":0.209,"f_ind_h_s_r":0.7909999999999999,"f_ind_h_s_r_c_hy":-0.1262000000000001,"f_ind_h_s_r_c_1y":-0.20900000000000007,"f_h_a":2483,"f_h_s_a":4753,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005221,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.49705449189985274,"f_p_r_m1_ssc":1562,"f_p_r_m1_ssrp":0.17680973734785393,"f_p_r_m3_ssc":1495,"f_p_r_m3_ssrp":0.21218206157965194,"f_p_r_m6_ssc":1383,"f_p_r_m6_ssrp":0.21924746743849494,"f_p_r_y1_ssc":1178,"f_p_r_y1_ssrp":0.7714528462192014,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.932920536635707,"f_p_r_y3_ssc":742,"f_p_r_y3_ssrp":0.7759784075573549,"f_p_r_y5_ssc":204,"f_p_r_y5_ssrp":0.4975369458128079,"f_cagr_p_r_fs_ssc":1589,"f_cagr_p_r_fs_ssrp":0.44899244332493704},"fp":{"stockId":3000000005221,"type":"fp","f_p_r_fys":0.0067370999846882995,"f_p_r_m1":-0.0016702095353781088,"f_p_r_m3":-0.003561415473213758,"f_p_r_m6":0.0005326029064900428,"f_p_r_y1":0.021042006366953858,"f_p_r_y3":0.07417088710994935,"f_p_r_y5":0.029676611071959957,"f_cagr_p_r_fs":0.03188000958319659,"f_p_r_d1":-0.00015719562996141523,"f_p_r_y2":0.05529251263943502,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2017-11-01T16:00:00.000Z"},"ff":{"stockId":3000000005221,"type":"ff","f_m_f":67187,"f_m_f_r":0.005,"f_c_f":16109,"f_c_f_r":0.0012,"f_m_a_c_f":83296,"f_m_a_c_f_r":0.0062,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0062},"f_nlacan":{"stockId":3000000005221,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.315,"f_nv_cr":-0.0009117155447501135},"f_as":{"stockId":3000000005221,"type":"f_as","f_tas":241045061.57099998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005222,"stockCode":"005222","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5222,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF)C","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","__csrcFundId":4814,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.482Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlqnyxhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f55e78cdf3996de5bda17","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005221,"stockCode":"102317","stockName":"国债2519","holdings":286000,"marketCap":28900080,"netValueRatio":0.0797,"lastUpdated":"2026-07-21T11:20:07.429Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005221,"date":"2026-07-23T16:00:00.000Z","nv":1.315,"tnv":1.315},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005221,"nv":1.3162,"tnv":1.3162},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005221,"nv":1.3154,"tnv":1.3154},{"stockId":3000000005221,"date":"2026-07-20T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005221,"nv":1.3141,"tnv":1.3141},{"stockId":3000000005221,"date":"2026-07-16T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000005221,"date":"2026-07-15T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005221,"nv":1.3169,"tnv":1.3169},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005221,"nv":1.3159,"tnv":1.3159},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005221,"nv":1.3152,"tnv":1.3152},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005221,"nv":1.3169,"tnv":1.3169},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005221,"nv":1.3168,"tnv":1.3168},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005221,"nv":1.3167,"tnv":1.3167},{"stockId":3000000005221,"date":"2026-07-06T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000005221,"date":"2026-07-05T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000005221,"date":"2026-07-02T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005221,"nv":1.3166,"tnv":1.3166},{"stockId":3000000005221,"date":"2026-06-30T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000005221,"date":"2026-06-29T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000005221,"date":"2026-06-28T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000005221,"date":"2026-06-25T16:00:00.000Z","nv":1.317,"tnv":1.317},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005221,"nv":1.3175,"tnv":1.3175},{"stockId":3000000005221,"date":"2026-06-23T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005221,"nv":1.3174,"tnv":1.3174},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005221,"nv":1.3192,"tnv":1.3192},{"stockId":3000000005221,"date":"2026-06-15T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000005221,"date":"2026-06-14T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005221,"nv":1.316,"tnv":1.316},{"stockId":3000000005221,"date":"2026-06-10T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005221,"nv":1.3157,"tnv":1.3157},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005221,"nv":1.3181,"tnv":1.3181},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005221,"nv":1.3174,"tnv":1.3174},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005221,"nv":1.3206,"tnv":1.3206},{"stockId":3000000005221,"date":"2026-06-03T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005221,"nv":1.3228,"tnv":1.3228},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005221,"nv":1.3245,"tnv":1.3245},{"stockId":3000000005221,"date":"2026-05-31T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000005221,"date":"2026-05-28T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000005221,"date":"2026-05-27T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000005221,"date":"2026-05-26T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005221,"nv":1.3202,"tnv":1.3202},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005221,"nv":1.3195,"tnv":1.3195},{"stockId":3000000005221,"date":"2026-05-21T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005221,"nv":1.3182,"tnv":1.3182},{"stockId":3000000005221,"date":"2026-05-19T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005221,"nv":1.3183,"tnv":1.3183},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005221,"nv":1.3178,"tnv":1.3178},{"stockId":3000000005221,"date":"2026-05-14T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000005221,"date":"2026-05-13T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005221,"nv":1.3222,"tnv":1.3222},{"stockId":3000000005221,"date":"2026-05-11T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005221,"nv":1.3221,"tnv":1.3221},{"stockId":3000000005221,"date":"2026-05-07T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005221,"nv":1.3205,"tnv":1.3205},{"stockId":3000000005221,"date":"2026-05-05T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005221,"nv":1.3187,"tnv":1.3187},{"stockId":3000000005221,"date":"2026-04-26T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000005221,"date":"2026-04-22T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000005221,"date":"2026-04-21T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000005221,"date":"2026-04-20T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005221,"nv":1.3185,"tnv":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005221,"nv":1.3167,"tnv":1.3167},{"stockId":3000000005221,"date":"2026-04-14T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005221,"nv":1.3153,"tnv":1.3153},{"stockId":3000000005221,"date":"2026-04-12T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000005221,"date":"2026-04-09T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000005221,"date":"2026-04-08T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005221,"nv":1.3124,"tnv":1.3124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005221,"nv":1.3086,"tnv":1.3086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005221,"nv":1.3093,"tnv":1.3093},{"stockId":3000000005221,"date":"2026-03-30T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005221,"nv":1.3083,"tnv":1.3083},{"stockId":3000000005221,"date":"2026-03-26T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005221,"nv":1.307,"tnv":1.307},{"stockId":3000000005221,"date":"2026-03-24T16:00:00.000Z","nv":1.308,"tnv":1.308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005221,"nv":1.3071,"tnv":1.3071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005221,"nv":1.3049,"tnv":1.3049},{"stockId":3000000005221,"date":"2026-03-19T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000005221,"date":"2026-03-18T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000005221,"date":"2026-03-17T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000005221,"date":"2026-03-16T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000005221,"date":"2026-03-15T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000005221,"date":"2026-03-12T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005221,"nv":1.3133,"tnv":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005221,"nv":1.3131,"tnv":1.3131},{"stockId":3000000005221,"date":"2026-03-09T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005221,"nv":1.3132,"tnv":1.3132},{"stockId":3000000005221,"date":"2026-03-05T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005221,"nv":1.3141,"tnv":1.3141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005221,"nv":1.3143,"tnv":1.3143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005221,"nv":1.3145,"tnv":1.3145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005221,"nv":1.3158,"tnv":1.3158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005221,"nv":1.3146,"tnv":1.3146},{"stockId":3000000005221,"date":"2026-02-25T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005221,"nv":1.3151,"tnv":1.3151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005221,"nv":1.3162,"tnv":1.3162},{"stockId":3000000005221,"date":"2026-02-10T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000005221,"date":"2026-02-09T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005221,"nv":1.3143,"tnv":1.3143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005221,"nv":1.3131,"tnv":1.3131},{"stockId":3000000005221,"date":"2026-02-04T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005221,"nv":1.3123,"tnv":1.3123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005221,"nv":1.3117,"tnv":1.3117},{"stockId":3000000005221,"date":"2026-02-01T16:00:00.000Z","nv":1.31,"tnv":1.31},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005221,"nv":1.3143,"tnv":1.3143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005221,"nv":1.3181,"tnv":1.3181},{"stockId":3000000005221,"date":"2026-01-27T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000005221,"date":"2026-01-26T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005221,"nv":1.3151,"tnv":1.3151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005221,"nv":1.3143,"tnv":1.3143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005221,"nv":1.3127,"tnv":1.3127},{"stockId":3000000005221,"date":"2026-01-20T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000005221,"date":"2026-01-19T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000005221,"date":"2026-01-18T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005221,"nv":1.309,"tnv":1.309},{"stockId":3000000005221,"date":"2026-01-14T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005221,"nv":1.3095,"tnv":1.3095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005221,"nv":1.3084,"tnv":1.3084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005221,"nv":1.3078,"tnv":1.3078},{"stockId":3000000005221,"date":"2026-01-08T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005221,"nv":1.3059,"tnv":1.3059},{"stockId":3000000005221,"date":"2026-01-06T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000005221,"date":"2026-01-05T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005221,"nv":1.3058,"tnv":1.3058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005221,"nv":1.3062,"tnv":1.3062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005221,"nv":1.3091,"tnv":1.3091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005221,"nv":1.3088,"tnv":1.3088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005221,"nv":1.3091,"tnv":1.3091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005221,"nv":1.3092,"tnv":1.3092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005221,"nv":1.3069,"tnv":1.3069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005221,"nv":1.3072,"tnv":1.3072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005221,"nv":1.307,"tnv":1.307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005221,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005221,"nv":1.3037,"tnv":1.3037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005221,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005221,"nv":1.3068,"tnv":1.3068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005221,"nv":1.3077,"tnv":1.3077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005221,"nv":1.306,"tnv":1.306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005221,"nv":1.3055,"tnv":1.3055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005221,"nv":1.3041,"tnv":1.3041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005221,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005221,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005221,"nv":1.3078,"tnv":1.3078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005221,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005221,"nv":1.3101,"tnv":1.3101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005221,"nv":1.3097,"tnv":1.3097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005221,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005221,"nv":1.3091,"tnv":1.3091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005221,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005221,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005221,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005221,"nv":1.3121,"tnv":1.3121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005221,"nv":1.312,"tnv":1.312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005221,"nv":1.3124,"tnv":1.3124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005221,"nv":1.3129,"tnv":1.3129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005221,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005221,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005221,"nv":1.3132,"tnv":1.3132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005221,"nv":1.3125,"tnv":1.3125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005221,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005221,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005221,"nv":1.3124,"tnv":1.3124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005221,"nv":1.3127,"tnv":1.3127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005221,"nv":1.3126,"tnv":1.3126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005221,"nv":1.3124,"tnv":1.3124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005221,"nv":1.3113,"tnv":1.3113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005221,"nv":1.3109,"tnv":1.3109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005221,"nv":1.3112,"tnv":1.3112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005221,"nv":1.3103,"tnv":1.3103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005221,"nv":1.3095,"tnv":1.3095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005221,"nv":1.311,"tnv":1.311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005221,"nv":1.3112,"tnv":1.3112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005221,"nv":1.3135,"tnv":1.3135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005221,"nv":1.3107,"tnv":1.3107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005221,"nv":1.3093,"tnv":1.3093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005221,"nv":1.3063,"tnv":1.3063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005221,"nv":1.3039,"tnv":1.3039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005221,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005221,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005221,"nv":1.3003,"tnv":1.3003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005221,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005221,"nv":1.2994,"tnv":1.2994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005221,"nv":1.2994,"tnv":1.2994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005221,"nv":1.2997,"tnv":1.2997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005221,"nv":1.3011,"tnv":1.3011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005221,"nv":1.3011,"tnv":1.3011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005221,"nv":1.3004,"tnv":1.3004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005221,"nv":1.3,"tnv":1.3},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005221,"nv":1.2996,"tnv":1.2996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005221,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005221,"nv":1.3,"tnv":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005221,"nv":1.2996,"tnv":1.2996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005221,"nv":1.2983,"tnv":1.2983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005221,"nv":1.2971,"tnv":1.2971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005221,"nv":1.2964,"tnv":1.2964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005221,"nv":1.2937,"tnv":1.2937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005221,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005221,"nv":1.2918,"tnv":1.2918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005221,"nv":1.2915,"tnv":1.2915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005221,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005221,"nv":1.2904,"tnv":1.2904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005221,"nv":1.2899,"tnv":1.2899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005221,"nv":1.2917,"tnv":1.2917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005221,"nv":1.2922,"tnv":1.2922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005221,"nv":1.2932,"tnv":1.2932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005221,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005221,"nv":1.2939,"tnv":1.2939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005221,"nv":1.294,"tnv":1.294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005221,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005221,"nv":1.2926,"tnv":1.2926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005221,"nv":1.2893,"tnv":1.2893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005221,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005221,"nv":1.2884,"tnv":1.2884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005221,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005221,"nv":1.2879,"tnv":1.2879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005221,"nv":1.2899,"tnv":1.2899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005221,"nv":1.2899,"tnv":1.2899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005221,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005221,"nv":1.2879,"tnv":1.2879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005221,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005221,"nv":1.2873,"tnv":1.2873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005221,"nv":1.2871,"tnv":1.2871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005221,"nv":1.2881,"tnv":1.2881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005221,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005221,"nv":1.288,"tnv":1.288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005221,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005221,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005221,"nv":1.2885,"tnv":1.2885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005221,"nv":1.2883,"tnv":1.2883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005221,"nv":1.2883,"tnv":1.2883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005221,"nv":1.2868,"tnv":1.2868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005221,"nv":1.2871,"tnv":1.2871},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005221,"nv":1.2864,"tnv":1.2864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005221,"nv":1.2858,"tnv":1.2858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005221,"nv":1.2862,"tnv":1.2862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005221,"nv":1.285,"tnv":1.285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005221,"nv":1.285,"tnv":1.285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005221,"nv":1.2854,"tnv":1.2854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005221,"nv":1.285,"tnv":1.285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005221,"nv":1.2847,"tnv":1.2847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005221,"nv":1.2849,"tnv":1.2849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005221,"nv":1.2849,"tnv":1.2849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005221,"nv":1.2837,"tnv":1.2837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005221,"nv":1.2824,"tnv":1.2824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005221,"nv":1.2822,"tnv":1.2822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005221,"nv":1.2817,"tnv":1.2817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005221,"nv":1.2817,"tnv":1.2817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005221,"nv":1.2817,"tnv":1.2817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005221,"nv":1.2804,"tnv":1.2804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005221,"nv":1.2784,"tnv":1.2784},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005221,"nv":1.2785,"tnv":1.2785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005221,"nv":1.2787,"tnv":1.2787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005221,"nv":1.2792,"tnv":1.2792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005221,"nv":1.279,"tnv":1.279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005221,"nv":1.2789,"tnv":1.2789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005221,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005221,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005221,"nv":1.2767,"tnv":1.2767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005221,"nv":1.2763,"tnv":1.2763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005221,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005221,"nv":1.2782,"tnv":1.2782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005221,"nv":1.2791,"tnv":1.2791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005221,"nv":1.2804,"tnv":1.2804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005221,"nv":1.2801,"tnv":1.2801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005221,"nv":1.2801,"tnv":1.2801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005221,"nv":1.2799,"tnv":1.2799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005221,"nv":1.2783,"tnv":1.2783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005221,"nv":1.2782,"tnv":1.2782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005221,"nv":1.2773,"tnv":1.2773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005221,"nv":1.2767,"tnv":1.2767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005221,"nv":1.2766,"tnv":1.2766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005221,"nv":1.2768,"tnv":1.2768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005221,"nv":1.2769,"tnv":1.2769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005221,"nv":1.2772,"tnv":1.2772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005221,"nv":1.2761,"tnv":1.2761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005221,"nv":1.2754,"tnv":1.2754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005221,"nv":1.2737,"tnv":1.2737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005221,"nv":1.2746,"tnv":1.2746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005221,"nv":1.273,"tnv":1.273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005221,"nv":1.2748,"tnv":1.2748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005221,"nv":1.2762,"tnv":1.2762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005221,"nv":1.2742,"tnv":1.2742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005221,"nv":1.2732,"tnv":1.2732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005221,"nv":1.2726,"tnv":1.2726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005221,"nv":1.2716,"tnv":1.2716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005221,"nv":1.2718,"tnv":1.2718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005221,"nv":1.2719,"tnv":1.2719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005221,"nv":1.2708,"tnv":1.2708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005221,"nv":1.2717,"tnv":1.2717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005221,"nv":1.2723,"tnv":1.2723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005221,"nv":1.2699,"tnv":1.2699},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005221,"nv":1.2688,"tnv":1.2688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005221,"nv":1.2677,"tnv":1.2677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005221,"nv":1.2691,"tnv":1.2691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005221,"nv":1.2693,"tnv":1.2693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005221,"nv":1.2682,"tnv":1.2682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005221,"nv":1.2687,"tnv":1.2687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005221,"nv":1.2713,"tnv":1.2713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005221,"nv":1.2696,"tnv":1.2696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005221,"nv":1.2721,"tnv":1.2721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005221,"nv":1.2723,"tnv":1.2723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005221,"nv":1.2732,"tnv":1.2732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005221,"nv":1.2719,"tnv":1.2719},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005221,"nv":1.2709,"tnv":1.2709},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005221,"nv":1.2714,"tnv":1.2714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005221,"nv":1.2693,"tnv":1.2693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005221,"nv":1.2667,"tnv":1.2667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005221,"nv":1.267,"tnv":1.267},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005221,"nv":1.265,"tnv":1.265},{"stockId":3000000005221,"date":"2025-02-18T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000005221,"date":"2025-02-17T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000005221,"date":"2025-02-16T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000005221,"date":"2025-02-13T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000005221,"date":"2025-02-11T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000005221,"date":"2025-02-10T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000005221,"date":"2025-02-09T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000005221,"date":"2025-02-06T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000005221,"date":"2025-02-05T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000005221,"date":"2025-02-04T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000005221,"date":"2025-01-26T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000005221,"date":"2025-01-22T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000005221,"date":"2025-01-21T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000005221,"date":"2025-01-20T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000005221,"date":"2025-01-19T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000005221,"date":"2025-01-16T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000005221,"date":"2025-01-15T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000005221,"date":"2025-01-14T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000005221,"date":"2025-01-13T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000005221,"date":"2025-01-12T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000005221,"date":"2025-01-09T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000005221,"date":"2025-01-07T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000005221,"date":"2025-01-06T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000005221,"date":"2025-01-05T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000005221,"date":"2025-01-02T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000005221,"date":"2025-01-01T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000005221,"date":"2024-12-30T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000005221,"date":"2024-12-29T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000005221,"date":"2024-12-26T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000005221,"date":"2024-12-25T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000005221,"date":"2024-12-24T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000005221,"date":"2024-12-22T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000005221,"date":"2024-12-17T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000005221,"date":"2024-12-16T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000005221,"date":"2024-12-11T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000005221,"date":"2024-12-10T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000005221,"date":"2024-12-08T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000005221,"date":"2024-12-04T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000005221,"date":"2024-12-03T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000005221,"date":"2024-12-02T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000005221,"date":"2024-12-01T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000005221,"date":"2024-11-28T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000005221,"date":"2024-11-27T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000005221,"date":"2024-11-26T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000005221,"date":"2024-11-25T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000005221,"date":"2024-11-24T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000005221,"date":"2024-11-21T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000005221,"date":"2024-11-20T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000005221,"date":"2024-11-19T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000005221,"date":"2024-11-18T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000005221,"date":"2024-11-17T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000005221,"date":"2024-11-13T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000005221,"date":"2024-11-12T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000005221,"date":"2024-11-11T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000005221,"date":"2024-11-10T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000005221,"date":"2024-11-07T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000005221,"date":"2024-11-06T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000005221,"date":"2024-11-05T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000005221,"date":"2024-11-04T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000005221,"date":"2024-11-03T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000005221,"date":"2024-10-31T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000005221,"date":"2024-10-30T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000005221,"date":"2024-10-29T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000005221,"date":"2024-10-28T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000005221,"date":"2024-10-27T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000005221,"date":"2024-10-24T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000005221,"date":"2024-10-23T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000005221,"date":"2024-10-22T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000005221,"date":"2024-10-21T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000005221,"date":"2024-10-20T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000005221,"date":"2024-10-17T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000005221,"date":"2024-10-16T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000005221,"date":"2024-10-15T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000005221,"date":"2024-10-14T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000005221,"date":"2024-10-13T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000005221,"date":"2024-10-10T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000005221,"date":"2024-10-09T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000005221,"date":"2024-10-08T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000005221,"date":"2024-10-07T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000005221,"date":"2024-09-25T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000005221,"date":"2024-09-24T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000005221,"date":"2024-09-23T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000005221,"date":"2024-09-22T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000005221,"date":"2024-09-19T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000005221,"date":"2024-09-18T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000005221,"date":"2024-09-17T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000005221,"date":"2024-09-10T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000005221,"date":"2024-09-09T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000005221,"date":"2024-09-08T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000005221,"date":"2024-09-05T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000005221,"date":"2024-09-04T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000005221,"date":"2024-09-03T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000005221,"date":"2024-09-02T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000005221,"date":"2024-09-01T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000005221,"date":"2024-08-29T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000005221,"date":"2024-08-28T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000005221,"date":"2024-08-27T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000005221,"date":"2024-08-25T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000005221,"date":"2024-08-22T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000005221,"date":"2024-08-21T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000005221,"date":"2024-08-20T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000005221,"date":"2024-08-19T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000005221,"date":"2024-08-18T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000005221,"date":"2024-08-15T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000005221,"date":"2024-08-14T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000005221,"date":"2024-08-13T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000005221,"date":"2024-08-12T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000005221,"date":"2024-08-11T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000005221,"date":"2024-08-07T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000005221,"date":"2024-08-06T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000005221,"date":"2024-08-05T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000005221,"date":"2024-08-04T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000005221,"date":"2024-08-01T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000005221,"date":"2024-07-31T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000005221,"date":"2024-07-30T16:00:00.000Z","nv":1.2474,"tnv":1.2474}],"influencesList":[]}