window.pageData = {"fund":{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":2790240000,"market":"a","tickerId":5217,"custody":"中信银行股份有限公司","name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合(FOF) A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信福泽安泰混合（FOF）","fofFundFlag":1,"pinyin":"jxfzathhxjjzjj(fof)","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"_id":7001008192170,"name":"姜华","gender":"m","educationCode":"001002","resume":"姜华：男，数量投资部高级基金经理，硕士。曾任中国农业银行大连中山支行担任信贷部经理、新华人寿保险股份有限公司精算部资产负债管理高级专员、安永（中国）企业咨询有限公司北京分公司高级精算咨询顾问、新华资产管理股份有限公司投资经理、量化投资负责人。2017年2月加入我公司，历任资产配置及量化投资部投资经理、FOF基金经理、资产配置及量化投资部首席FOF投资官、高级基金经理等职务。2019年1月10日起担任建信福泽安泰混合型基金中基金（FOF）的基金经理；2019年8月6日至2023年2月15日任建信福泽裕泰混合型基金中基金（FOF）的基金经理；2021年1月26日起任建信智汇优选一年持有期混合型管理人中管理人（MOM）证券投资基金的基金经理；2023年2月15日起任建信优享进取养老目标五年持有期混合型发起式基金中基金（FOF）、建信普泽养老目标日期2050五年持有期混合型发起式基金中基金（FOF）、建信龙祥稳进6个月持有期混合型基金中基金（FOF）、建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）的基金经理；2023年3月29日起任建信优享稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理；2023年6月29日起任建信添福悠享稳健养老目标一年持有期债券型基金中基金（FOF）的基金经理。","tickerId":1008192170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662023","exchange":"fm","cnInfoCode":"db20662023","lastUpdated":"2024-06-10T14:38:44.156Z","followedNum":0,"currency":"CNY","workingDate":"2019-01-09T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"fof","pinyin":"jh","appointmentDate":"2019-01-09T16:00:00.000Z"},{"_id":7232616232170,"name":"王志鹏","gender":"m","educationCode":"001002","resume":"王志鹏先生：中国，硕士研究生，曾任博时基金管理有限公司研究员、华夏基金管理有限公司风险经理、建信资本管理有限责任公司风险合规部风险经理、资本管理一部副总裁、业务总监、资本管理部投资经理等职务。2022年12月加入建信基金，现任数量投资部业务经理。2023年08月31日担任建信龙祥稳进6个月持有期混合型基金中基金(FOF)、建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)、建信福泽安泰混合型基金中基金(FOF)、建信优享稳健养老目标一年持有期混合型基金中基金(FOF)的基金经理。","tickerId":232616232170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915163","exchange":"fm","cnInfoCode":"db20915163","lastUpdated":"2024-05-16T10:30:36.707Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wzp","appointmentDate":"2023-08-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0126,"f_ins_h_s_r_c_hy":0.001599999999999999,"f_ins_h_s_r_c_1y":0.0026,"f_ind_h_s_r":0.9873999999999999,"f_ind_h_s_r_c_hy":-0.0016000000000001569,"f_ind_h_s_r_c_1y":-0.0026000000000000467,"f_h_a":9208,"f_h_s_a":5785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005217,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.239590942293645,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.2034965034965035,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.26442658875091307,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5769534333070244,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.5681818181818182,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.8642629904559915,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.8952095808383234,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.654054054054054,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.5542253521126761},"fp":{"stockId":3000000005217,"type":"fp","f_p_r_fys":0.014497296450121544,"f_p_r_m1":-0.007665184730952013,"f_p_r_m3":0.00888403990024944,"f_p_r_m6":0.007314036725801554,"f_p_r_y1":0.11219931271477668,"f_p_r_y3":0.016010045518756844,"f_p_r_y5":0.040591592315730285,"f_cagr_p_r_fs":0.031102404946602213,"f_p_r_d1":0.0067645603035801916,"f_p_r_y2":0.08054419497537779,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000005217,"type":"ff","f_m_f":111848,"f_m_f_r":0.005,"f_c_f":39962,"f_c_f_r":0.001,"f_m_a_c_f":151810,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005217,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2946,"f_nv_cr":0.000309071240921055},"f_as":{"stockId":3000000005217,"type":"f_as","f_tas":60642101.9274,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015442,"name":"建信福泽安泰混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015442","tickerId":15442,"shortName":"建信福泽安泰混合(FOF) C","currency":"CNY","__csrcFundId":4816,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.149Z","fundCollectionId":4000050500000,"inceptionDate":"2022-03-30T16:00:00.000Z","fofFundFlag":1,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfzathhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e43d022f6000e3fdb0a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000005217,"stockCode":"019742","stockName":"24特国01","holdings":43000,"marketCap":4502776,"netValueRatio":0.0742,"lastUpdated":"2026-01-21T14:35:41.561Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43d022f6000e3fdb0aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000005217,"stockCode":"019766","stockName":"25国债01","holdings":32000,"marketCap":3235696,"netValueRatio":0.0533,"lastUpdated":"2026-01-21T14:35:41.566Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.002355296002459568,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王志鹏","d":"本基金的基金经理","wy":12,"md":"王志鹏先生，硕士。曾任博时基金管理有限公司研究员、华夏基金管理有限公司风险经理、建信资本管理有限责任公司风险合规部风险经理、资本管理一部副总裁、业务总监、资本管理部投资经理等职务。2022年12月加入建信基金，现任数量投资部基金经理。2023年8月31日起任建信添福悠享稳健养老目标一年持有期债券型基金中基金（FOF）的基金经理；2023年8月31日起任建信优享稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理；2023年8月31日起任建信福泽安泰混合型基金中基金（FOF）的基金经理；2023年8月31日起任建信龙祥稳进6个月持有期混合型基金中基金（FOF）的基金经理。","ad":"2023-08-30T16:00:00.000Z"},{"name":"姚波远","d":"本基金的基金经理","wy":10,"md":"姚波远先生，博士。曾任工银瑞信基金管理有限公司助理定量分析师、祈安资本管理有限公司研究员、建信资本管理有限责任公司投资经理助理等职务。2022年12月加入建信基金，现任数量投资部基金经理。2023年8月31日至2025年8月22日任建信福泽安泰混合型基金中基金（FOF）的基金经理；2024年1月12日起任建信智汇优选一年持有期混合型管理人中管理人（MOM）证券投资基金的基金经理；2024年1月12日起任建信优享进取养老目标五年持有期混合型发起式基金中基金（FOF）的基金经理；2025年12月23日起任建信智远多元配置3个月持有期混合型发起式基金中基金（FOF）的基金经理。","ad":"2023-08-30T16:00:00.000Z","dd":"2025-08-21T16:00:00.000Z"},{"name":"姜华","d":"数量投资部高级基金经理，本基金的基金经理","wy":17,"md":"姜华先生，数量投资部高级基金经理，硕士。曾任中国农业银行大连中山支行担任信贷部经理、新华人寿保险股份有限公司精算部资产负债管理高级专员、安永（中国）企业咨询有限公司北京分公司高级精算咨询顾问、新华资产管理股份有限公司投资经理、量化投资负责人。2017年2月加入我公司，历任资产配置及量化投资部投资经理、FOF基金经理、资产配置及量化投资部首席FOF投资官、高级基金经理等职务。2019年1月10日起任建信福泽安泰混合型基金中基金（FOF）的基金经理；2019年8月6日至2023年2月15日任建信福泽裕泰混合型基金中基金（FOF）的基金经理；2021年1月26日至2024年6月27日任建信智汇优选一年持有期混合型管理人中管理人（MOM）证券投资基金的基金经理；2023年2月15日至2024年6月27日任建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）的基金经理；2023年2月15日至2025年8月25日任建信普泽养老目标日期2050五年持有期混合型发起式基金中基金（FOF）的基金经理；2023年2月15日至2025年8月25日任建信龙祥稳进6个月持有期混合型基金中基金（FOF）的基金经理；2023年2月15日至2024年6月27日任建信优享进取养老目标五年持有期混合型发起式基金中基金（FOF）的基金经理；2023年3月29日起任建信优享稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理；2023年6月29日起任建信添福悠享稳健养老目标一年持有期债券型基金中基金（FOF）的基金经理。","ad":"2019-01-09T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ca19930daeb17084fbd0c5","date":"2025-12-30T16:00:00.000Z","stockId":3000000005217,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":9208,"h_s_a":5160,"ins_h_s":596601,"ins_h_s_r":0.0126,"ind_h_s":46924833,"ind_h_s_r":0.9873999999999999,"lastUpdated":"2026-03-30T06:34:59.245Z"},{"_id":"69aec86f7fea5b3eb047e583","date":"2025-06-29T16:00:00.000Z","stockId":3000000005217,"h_a":10067,"h_s_a":5373,"ins_h_s":596601,"ins_h_s_r":0.011000000000000001,"ind_h_s":53499638,"ind_h_s_r":0.9890000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:35.142Z"},{"_id":"69aec86f7fea5b3eb047e582","date":"2024-12-30T16:00:00.000Z","stockId":3000000005217,"h_a":10641,"h_s_a":5620,"ins_h_s":596601,"ins_h_s_r":0.01,"ind_h_s":59210553,"ind_h_s_r":0.99,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:35.139Z"},{"_id":"69aec86f7fea5b3eb047e581","date":"2024-06-29T16:00:00.000Z","stockId":3000000005217,"h_a":11415,"h_s_a":5785,"ins_h_s":596576,"ins_h_s_r":0.009000000000000001,"ind_h_s":65443900,"ind_h_s_r":0.991,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:35.137Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005217,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005217,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005217,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005217,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005217,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005217,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005217,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005217,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005217,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005217,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005217,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005217,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005217,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005217,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005217,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005217,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005217,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005217,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005217,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005217,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005217,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005217,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005217,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005217,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005217,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005217,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005217,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005217,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005217,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005217,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005217,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005217,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005217,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005217,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005217,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005217,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003}]}