window.pageData = {"fund":{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":2790240000,"market":"a","tickerId":5217,"custody":"中信银行股份有限公司","name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合(FOF) A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信福泽安泰混合（FOF）","fofFundFlag":1,"pinyin":"jxfzathhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"姜华","stockType":"fund_manager","stockCode":"db20662023","exchange":"fm","tickerId":1008192170},{"name":"王志鹏","stockType":"fund_manager","stockCode":"db20915163","exchange":"fm","tickerId":232616232170}],"hotMetrics":{"fss":{"stockId":3000000005217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0126,"f_ins_h_s_r_c_hy":0.001599999999999999,"f_ins_h_s_r_c_1y":0.0026,"f_ind_h_s_r":0.9873999999999999,"f_ind_h_s_r_c_hy":-0.0016000000000001569,"f_ind_h_s_r_c_1y":-0.0026000000000000467,"f_h_a":9208,"f_h_s_a":5785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005217,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5735186539868324,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7560975609756098,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.3606082548877625,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6448303078137332,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.6412556053811659,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.8872340425531915,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.9088235294117647,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.7112299465240641,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.6276445698166432},"fp":{"stockId":3000000005217,"type":"fp","f_p_r_fys":0.022568764203432234,"f_p_r_m1":0.008657339414083642,"f_p_r_m3":0.00935952970297027,"f_p_r_m6":0.022488638144491313,"f_p_r_y1":0.10744292624968188,"f_p_r_y3":0.032520968507675274,"f_p_r_y5":0.04291879795396403,"f_cagr_p_r_fs":0.03192734421825927,"f_p_r_d1":0.0067645603035801916,"f_p_r_y2":0.0840741048433995,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005217,"type":"ff","f_m_f":111848,"f_m_f_r":0.005,"f_c_f":39962,"f_c_f_r":0.001,"f_m_a_c_f":151810,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005217,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.3049,"f_nv_cr":0.0005367274957828183},"f_as":{"stockId":3000000005217,"type":"f_as","f_tas":660938444.3016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015442,"name":"建信福泽安泰混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015442","tickerId":15442,"shortName":"建信福泽安泰混合(FOF) C","currency":"CNY","__csrcFundId":4816,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.149Z","fundCollectionId":4000050500000,"inceptionDate":"2022-03-30T16:00:00.000Z","fofFundFlag":1,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfzathhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005217,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005217,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005217,"stockCode":"019773","stockName":"25国债08","holdings":319000,"marketCap":32323457,"netValueRatio":0.0231,"lastUpdated":"2026-04-21T19:59:42.766Z"},{"_id":"69e7d72e6201787ae12a4bf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005217,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0108,"lastUpdated":"2026-04-21T19:59:42.770Z"},{"_id":"69e7d72e6201787ae12a4bfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005217,"stockCode":"019742","stockName":"24特国01","holdings":63000,"marketCap":6635753,"netValueRatio":0.0047,"lastUpdated":"2026-04-21T19:59:42.773Z"},{"_id":"69e7d72e6201787ae12a4bfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005217,"stockCode":"019755","stockName":"24国债19","holdings":59000,"marketCap":5946925,"netValueRatio":0.0043,"lastUpdated":"2026-04-21T19:59:42.776Z"},{"_id":"69e7d72e6201787ae12a4bfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005217,"stockCode":"102317","stockName":"国债2519","holdings":40000,"marketCap":4030207,"netValueRatio":0.0029,"lastUpdated":"2026-04-21T19:59:42.779Z"}],"lastFsMetrics":{"latestTurnoverRate":0.002355296002459568,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48209,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e903017d4d6e1c3441c18e","stockId":3000000005217,"source":"cn_info","declarationDate":"2019-01-14T16:00:00.000Z","appointmentDate":"2019-01-09T16:00:00.000Z","isEmployed":true,"managerId":7001008192170,"manager":{"_id":7001008192170,"name":"姜华","tickerId":1008192170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662023","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5217,"name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合(FOF) A","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005217,"type":"f_as","f_m_f":111848,"f_m_f_r":0.005,"f_c_f":39962,"f_c_f_r":0.001,"f_m_a_c_f":151810,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":660938444.3016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":3,"managerYearStartProfit":0.0226,"managerCagr":0.0396,"managerTotalProfit":0.3264,"indexYearStartProfit":0.0251,"indexCagr":0.0622,"indexTotalProfit":0.5517},{"_id":"69e903017d4d6e1c3441c18f","stockId":3000000005217,"source":"cn_info","declarationDate":"2021-09-14T16:00:00.000Z","appointmentDate":"2017-11-01T16:00:00.000Z","departureDate":"2021-09-12T16:00:00.000Z","isEmployed":false,"managerId":7002318172170,"manager":{"_id":7002318172170,"name":"王锐","tickerId":2318172170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801477293","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5217,"name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合(FOF) A","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005217,"type":"f_as","f_m_f":111848,"f_m_f_r":0.005,"f_c_f":39962,"f_c_f_r":0.001,"f_m_a_c_f":151810,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":660938444.3016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.0226,"managerCagr":0.0749,"managerTotalProfit":0.3216,"indexYearStartProfit":0.0251,"indexCagr":0.0592,"indexTotalProfit":0.2488},{"_id":"69e903017d4d6e1c3441c190","stockId":3000000005217,"source":"cn_info","declarationDate":"2023-02-16T16:00:00.000Z","appointmentDate":"2017-11-01T16:00:00.000Z","departureDate":"2023-02-14T16:00:00.000Z","isEmployed":false,"managerId":7001213172170,"manager":{"_id":7001213172170,"name":"梁珉","tickerId":1213172170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20557414","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5217,"name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合(FOF) A","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005217,"type":"f_as","f_m_f":111848,"f_m_f_r":0.005,"f_c_f":39962,"f_c_f_r":0.001,"f_m_a_c_f":151810,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":660938444.3016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.0226,"managerCagr":0.043,"managerTotalProfit":0.2493,"indexYearStartProfit":0.0251,"indexCagr":0.0059,"indexTotalProfit":0.0317},{"_id":"69e903017d4d6e1c3441c191","stockId":3000000005217,"source":"cn_info","declarationDate":"2023-08-31T16:00:00.000Z","appointmentDate":"2023-08-30T16:00:00.000Z","isEmployed":true,"managerId":7232616232170,"manager":{"_id":7232616232170,"name":"王志鹏","tickerId":232616232170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915163","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5217,"name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合(FOF) A","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005217,"type":"f_as","f_m_f":111848,"f_m_f_r":0.005,"f_c_f":39962,"f_c_f_r":0.001,"f_m_a_c_f":151810,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":660938444.3016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0226,"managerCagr":0.0202,"managerTotalProfit":0.0544,"indexYearStartProfit":0.0251,"indexCagr":0.0935,"indexTotalProfit":0.2663},{"_id":"69e903017d4d6e1c3441c192","stockId":3000000005217,"source":"cn_info","declarationDate":"2025-08-25T16:00:00.000Z","appointmentDate":"2023-08-30T16:00:00.000Z","departureDate":"2025-08-21T16:00:00.000Z","isEmployed":false,"managerId":7250225232170,"manager":{"_id":7250225232170,"name":"姚波远","tickerId":250225232170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915164","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5217,"name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合(FOF) A","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005217,"type":"f_as","f_m_f":111848,"f_m_f_r":0.005,"f_c_f":39962,"f_c_f_r":0.001,"f_m_a_c_f":151810,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":660938444.3016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0226,"managerCagr":0.0203,"managerTotalProfit":0.0406,"indexYearStartProfit":0.0251,"indexCagr":0.0793,"indexTotalProfit":0.1627}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2982},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2942},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3039},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3057},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2871},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2883},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2888},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2761},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2773},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2683},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.27},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.3123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2878},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2579},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2435},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1756},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1795},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2129},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2157},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2134},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2138},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2138},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2112},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2101},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2107},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2048},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.193},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1954},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.188},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2117},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.224},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2232},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2203},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2238},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2301},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2271},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2271},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2194},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2201},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2059},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2079},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2058},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2095},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.209},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2084},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2119},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2164},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2139},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2112},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2091},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2107},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2085},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2089},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2109},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2096},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2158},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1944},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1942},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.194},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1937},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1911},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1915},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1901},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1921},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1948},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.193},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.197},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1959},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.1992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2079},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.208},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2064},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2075},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2051},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2085},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.209},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2124},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2126},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2141},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2156},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2186},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2142},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2151},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2153},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2129},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2061},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2077},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2077},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2087},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2086},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2103},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2097},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2097},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2081},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2093},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2083},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2084},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2091},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2075},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2072},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2059},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2054},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2058},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2055},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2055},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2054},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2075},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2076},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2069},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2059},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2078},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2091},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2086},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2091},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2075},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2072},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2073},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2072},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2049},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005217,"lxr_nv_fc":1.2011}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}