window.pageData = {"fund":{"_id":3000000005215,"stockCode":"005215","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":3302190000,"market":"a","tickerId":5215,"custody":"中国工商银行股份有限公司","name":"南方全天候策略混合型基金中基金(FOF)","shortName":"南方全天候策略混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-10-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方全天候策略混合（FOF）","fofFundFlag":1,"pinyin":"nfqthclhhxjjzjj(fof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"夏莹莹","stockType":"fund_manager","stockCode":"8801480098","exchange":"fm","tickerId":242525172150},{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150}],"hotMetrics":{"fss":{"stockId":3000000005215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ins_h_s_r_c_hy":-0.1253,"f_ins_h_s_r_c_1y":-0.18059999999999998,"f_ind_h_s_r":0.9963,"f_ind_h_s_r_c_hy":0.12529999999999997,"f_ind_h_s_r_c_1y":0.18059999999999998,"f_h_a":19558,"f_h_s_a":44777,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005215,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2796486090775988,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.4473503097040606,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.29238505747126436,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.21312741312741312,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.4937833037300178,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.5513227513227513,"f_p_r_y3_ssc":689,"f_p_r_y3_ssrp":0.3183139534883721,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.14736842105263157,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.4015256588072122},"fp":{"stockId":3000000005215,"type":"fp","f_p_r_fys":0.07544067350697259,"f_p_r_m1":0.04305945394233235,"f_p_r_m3":0.041000827656459515,"f_p_r_m6":0.09576464280927577,"f_p_r_y1":0.1848550724637703,"f_p_r_y3":0.21704503163379463,"f_p_r_y5":0.20458228967143244,"f_cagr_p_r_fs":0.0591950529334917,"f_p_r_d1":0.0035300050428643814,"f_p_r_y2":0.22773689743204906,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000005215,"type":"ff","f_m_f":4220103,"f_m_f_r":0.01,"f_c_f":1331741,"f_c_f_r":0.002,"f_m_a_c_f":5551844,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005215,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6351,"f_nv_cr":0.0030672964848781348},"f_as":{"stockId":3000000005215,"type":"f_as","f_tas":625923074.2245001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005216,"stockCode":"005216","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":3302190000,"market":"a","tickerId":5216,"custody":"中国工商银行股份有限公司","name":"南方全天候策略混合型基金中基金(FOF)","shortName":"南方全天候策略混合（FOF）C","fundSecondLevel":"fof","__csrcFundId":4800,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.463Z","inceptionDate":"2017-10-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfqthclhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":600230,"holdings":300000,"marketCap":5580000,"netValueRatio":0.0072,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":605090,"holdings":130000,"marketCap":5005000,"netValueRatio":0.0064,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":600352,"holdings":350000,"marketCap":4553500,"netValueRatio":0.0058,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":688072,"holdings":12000,"marketCap":4440000,"netValueRatio":0.0057,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":688256,"holdings":4000,"marketCap":3932000,"netValueRatio":0.005,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":688409,"holdings":30974,"marketCap":2790757,"netValueRatio":0.0036,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":600426,"holdings":75000,"marketCap":2715000,"netValueRatio":0.0035,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":603920,"holdings":50000,"marketCap":2482000,"netValueRatio":0.0032,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":600176,"holdings":95000,"marketCap":2309450,"netValueRatio":0.003,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockId":688012,"holdings":7500,"marketCap":2297850,"netValueRatio":0.0029,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8f93f1398d79843000537","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockCode":"019785","stockName":"25国债13","holdings":229000,"marketCap":23117769,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:37:19.778Z"},{"_id":"69e8f93f1398d79843000538","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockCode":"019792","stockName":"25国债19","holdings":151000,"marketCap":15214031,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:37:19.782Z"},{"_id":"69e8f93f1398d79843000539","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005215,"stockCode":"019827","stockName":"26国债01","holdings":32000,"marketCap":3208448,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:37:19.785Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21495994269352867,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005215},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005215},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005215},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005215},{"stockId":3000000005215,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005215,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005215,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":400693345,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":400693345},{"s":373608652,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":373608652},{"s":427617290,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":427617290},{"s":653847448,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":653847448},{"s":787798274,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":787798274},{"s":861226116,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":861226116},{"s":1037665340,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":1037665340},{"s":1101042653,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005215,"source":"csrc_xbrl","s_forward":1101042653}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005215,"assetScale":625923074.2245001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005215,"assetScale":568034594.5008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005215,"assetScale":640570700.42},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005215,"assetScale":911594112.0016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005215,"assetScale":1092912545.5202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005215,"assetScale":1193917764.6108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005215,"assetScale":1396282481.504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005215,"assetScale":1465157458.3471}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005215,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.570699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.569199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.487499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.489299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.488099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.488899999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.492999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.488999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.479499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.479499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.485699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.492599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.483299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.479699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005215,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.446199999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005215,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005215,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005215,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005215,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999975},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005215,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005215,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005215,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005215,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005215,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005215,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999973},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005215,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005215,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999978},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005215,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005215,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005215,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005215,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005215,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005215,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005215,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005215,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005215,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005215,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005215,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005215,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005215,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999977},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005215,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005215,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005215,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005215,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999975},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005215,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005215,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005215,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005215,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005215,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999974}],"influencesList":[]}