window.pageData = {"fund":{"_id":3000000005214,"name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005214","tickerId":5214,"shortName":"华夏鼎旺三个月定期开放债券C","exchange":"jj","inceptionDate":"2018-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdwsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000005214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":12,"f_h_s_a":2295,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005214,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9588802571658184,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.9354114383833048,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.830370271354097,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9572531715388858,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9300689048526609,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9459505541346973,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8982255761778503,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.8408883480377244,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.3487955953200275},"fp":{"stockId":3000000005214,"type":"fp","f_p_r_fys":0.0023718439173681105,"f_p_r_m1":0.0012227741688957128,"f_p_r_m3":0.001758678697048488,"f_p_r_m6":0.002065167508031429,"f_p_r_y1":0.0062984868269451155,"f_p_r_y3":0.0615833400858925,"f_cagr_p_r_fs":0.033325809734407574,"f_p_r_d1":0,"f_p_r_y2":0.029871865419385246,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.12214132762312646},"ff":{"stockId":3000000005214,"type":"ff","f_m_f":1862483,"f_m_f_r":0.003,"f_c_f":620827,"f_c_f_r":0.001,"f_m_a_c_f":2483310,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005214,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3101,"f_nv_cr":0},"f_as":{"stockId":3000000005214,"type":"f_as","f_tas":32.7125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005213,"__csrcFundId":5051,"stockCode":"005213","shortName":"华夏鼎旺三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5213,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.717Z","status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎旺三个月定期开放债券","pinyin":"hxdwsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d79843000532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":700000,"marketCap":71296127,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:37:19.684Z"},{"_id":"69e8f93f1398d79843000533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2128049","stockName":"21建设银行二级05","holdings":600000,"marketCap":61418255,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:19.688Z"},{"_id":"69e8f93f1398d79843000534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":600000,"marketCap":61200253,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.691Z"},{"_id":"69e8f93f1398d79843000535","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":61168356,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.694Z"},{"_id":"69e8f93f1398d79843000536","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102484600","stockName":"24邮政MTN011","holdings":600000,"marketCap":61055829,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.698Z"}]},"shareHoldersStructureList":[{"_id":"69cc42101dc8b83221c6f620","date":"2025-12-30T16:00:00.000Z","stockId":3000000005213,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":215,"h_s_a":8151770,"ins_h_s":1752630709,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T21:52:16.876Z"},{"_id":"69aec86e7fea5b3eb047e450","date":"2025-06-29T16:00:00.000Z","stockId":3000000005213,"h_a":211,"h_s_a":8307089,"ins_h_s":1752795817,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:34.170Z"},{"_id":"69aec86e7fea5b3eb047e44f","date":"2024-12-30T16:00:00.000Z","stockId":3000000005213,"h_a":203,"h_s_a":4872491,"ins_h_s":989115807,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:34.167Z"},{"_id":"69aec86e7fea5b3eb047e44e","date":"2024-06-29T16:00:00.000Z","stockId":3000000005213,"h_a":193,"h_s_a":5084850,"ins_h_s":981376123,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:34.165Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005214,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005214,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005214,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005214,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005214,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005214,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005214,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005214,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005214,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005214,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005214,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005214,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005214,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005214,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005214,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005214,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005214,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005214,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005214,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005214,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005214,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005214,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005214,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005214,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005214,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005214,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005214,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005214,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005214,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005214,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005214,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005214,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005214,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005214,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005214,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717}]}