window.pageData = {"startDate":"2024-05-08T04:26:28.418Z","endDate":"2026-05-08T04:26:28.418Z","stock":{"_id":3000000005214,"name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005214","tickerId":5214,"shortName":"华夏鼎旺三个月定期开放债券C","exchange":"jj","inceptionDate":"2018-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdwsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000005214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":12,"f_h_s_a":2295,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005214,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9715931930858904,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9659810126582279,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9361248166422189,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9641733898536852,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9329625292740047,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.9474847042828008,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9114647082823337,"f_p_r_y5_ssc":3302,"f_p_r_y5_ssrp":0.8536807028173281,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.35582990397805214},"fp":{"stockId":3000000005214,"type":"fp","f_p_r_fys":0.0023718439173681105,"f_p_r_m1":0.0006110135186740973,"f_p_r_m3":0.001758678697048488,"f_p_r_m6":0.001758678697048488,"f_p_r_y1":0.0055261340087497945,"f_p_r_y3":0.05995145631067955,"f_cagr_p_r_fs":0.03321565285309136,"f_p_r_d1":0,"f_p_r_y2":0.028982092365692713,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.12041392285983066},"ff":{"stockId":3000000005214,"type":"ff","f_m_f":1862483,"f_m_f_r":0.003,"f_c_f":620827,"f_c_f_r":0.001,"f_m_a_c_f":2483310,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005214,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3101,"f_nv_cr":0},"f_as":{"stockId":3000000005214,"type":"f_as","f_tas":32.7125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005213,"__csrcFundId":5051,"stockCode":"005213","shortName":"华夏鼎旺三个月定期开放债券(005213)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5213,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:29:30.857Z","status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎旺三个月定期开放债券","pinyin":"hxdwsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d79843000532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":700000,"marketCap":71296127,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:37:19.684Z"},{"_id":"69e8f93f1398d79843000533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2128049","stockName":"21建设银行二级05","holdings":600000,"marketCap":61418255,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:19.688Z"},{"_id":"69e8f93f1398d79843000534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":600000,"marketCap":61200253,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.691Z"},{"_id":"69e8f93f1398d79843000535","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":61168356,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.694Z"},{"_id":"69e8f93f1398d79843000536","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102484600","stockName":"24邮政MTN011","holdings":600000,"marketCap":61055829,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.698Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005214,"date":"2026-05-06T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005214,"nv":1.3101,"tnv":1.3101},{"stockId":3000000005214,"date":"2026-04-29T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005214,"nv":1.3105,"tnv":1.3105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005214,"nv":1.3101,"tnv":1.3101},{"stockId":3000000005214,"date":"2026-04-26T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3105,"tnv":1.3105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3109,"tnv":1.3109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3112,"tnv":1.3112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005214,"nv":1.3109,"tnv":1.3109},{"stockId":3000000005214,"date":"2026-04-19T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000005214,"date":"2026-04-16T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000005214,"date":"2026-04-15T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3097,"tnv":1.3097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3097,"tnv":1.3097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005214,"nv":1.3093,"tnv":1.3093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3093,"tnv":1.3093},{"stockId":3000000005214,"date":"2026-04-08T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3093,"tnv":1.3093},{"stockId":3000000005214,"date":"2026-04-06T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000005214,"date":"2026-04-02T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"stockId":3000000005214,"date":"2026-03-30T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000005214,"date":"2026-03-29T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000005214,"date":"2026-03-26T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000005214,"date":"2026-03-25T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"stockId":3000000005214,"date":"2026-03-19T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"stockId":3000000005214,"date":"2026-03-17T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-03-12T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000005214,"date":"2026-03-11T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-03-09T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-03-08T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-03-05T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005214,"nv":1.3081,"tnv":1.3081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005214,"nv":1.3081,"tnv":1.3081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3081,"tnv":1.3081},{"stockId":3000000005214,"date":"2026-02-23T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000005214,"date":"2026-02-12T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000005214,"date":"2026-02-11T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000005214,"date":"2026-02-10T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000005214,"date":"2026-02-09T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-02-05T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-02-01T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-01-28T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-01-27T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-01-26T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"stockId":3000000005214,"date":"2026-01-22T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"stockId":3000000005214,"date":"2026-01-20T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"stockId":3000000005214,"date":"2026-01-18T16:00:00.000Z","nv":1.307,"tnv":1.307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"stockId":3000000005214,"date":"2026-01-11T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005214,"nv":1.3081,"tnv":1.3081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005214,"nv":1.3081,"tnv":1.3081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005214,"nv":1.3062,"tnv":1.3062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005214,"nv":1.305,"tnv":1.305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005214,"nv":1.3047,"tnv":1.3047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3043,"tnv":1.3043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3043,"tnv":1.3043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3047,"tnv":1.3047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005214,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005214,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005214,"nv":1.305,"tnv":1.305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005214,"nv":1.305,"tnv":1.305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3069,"tnv":1.3069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005214,"nv":1.307,"tnv":1.307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005214,"nv":1.3068,"tnv":1.3068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005214,"nv":1.3069,"tnv":1.3069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3068,"tnv":1.3068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3065,"tnv":1.3065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3059,"tnv":1.3059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005214,"nv":1.3059,"tnv":1.3059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005214,"nv":1.3056,"tnv":1.3056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005214,"nv":1.3056,"tnv":1.3056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005214,"nv":1.3056,"tnv":1.3056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005214,"nv":1.3076,"tnv":1.3076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005214,"nv":1.3075,"tnv":1.3075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005214,"nv":1.3079,"tnv":1.3079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005214,"nv":1.3083,"tnv":1.3083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005214,"nv":1.3081,"tnv":1.3081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005214,"nv":1.308,"tnv":1.308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005214,"nv":1.3079,"tnv":1.3079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005214,"nv":1.3076,"tnv":1.3076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005214,"nv":1.3073,"tnv":1.3073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005214,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005214,"nv":1.3067,"tnv":1.3067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3056,"tnv":1.3056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3072,"tnv":1.3072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3079,"tnv":1.3079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005214,"nv":1.3083,"tnv":1.3083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005214,"nv":1.3087,"tnv":1.3087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005214,"nv":1.3083,"tnv":1.3083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3082,"tnv":1.3082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3074,"tnv":1.3074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005214,"nv":1.3076,"tnv":1.3076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3083,"tnv":1.3083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005214,"nv":1.3088,"tnv":1.3088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005214,"nv":1.3086,"tnv":1.3086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3082,"tnv":1.3082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005214,"nv":1.3078,"tnv":1.3078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005214,"nv":1.3071,"tnv":1.3071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005214,"nv":1.3064,"tnv":1.3064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3062,"tnv":1.3062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3061,"tnv":1.3061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3069,"tnv":1.3069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005214,"nv":1.3067,"tnv":1.3067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005214,"nv":1.3066,"tnv":1.3066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005214,"nv":1.3064,"tnv":1.3064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005214,"nv":1.3062,"tnv":1.3062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005214,"nv":1.306,"tnv":1.306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005214,"nv":1.3058,"tnv":1.3058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3057,"tnv":1.3057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3057,"tnv":1.3057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005214,"nv":1.3053,"tnv":1.3053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005214,"nv":1.3048,"tnv":1.3048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005214,"nv":1.3047,"tnv":1.3047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3047,"tnv":1.3047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005214,"nv":1.3045,"tnv":1.3045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005214,"nv":1.3041,"tnv":1.3041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005214,"nv":1.3045,"tnv":1.3045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005214,"nv":1.3048,"tnv":1.3048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005214,"nv":1.3049,"tnv":1.3049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3047,"tnv":1.3047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3047,"tnv":1.3047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005214,"nv":1.3045,"tnv":1.3045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005214,"nv":1.3045,"tnv":1.3045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005214,"nv":1.3043,"tnv":1.3043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005214,"nv":1.3042,"tnv":1.3042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3043,"tnv":1.3043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3043,"tnv":1.3043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005214,"nv":1.3043,"tnv":1.3043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005214,"nv":1.3039,"tnv":1.3039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005214,"nv":1.304,"tnv":1.304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3035,"tnv":1.3035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005214,"nv":1.3029,"tnv":1.3029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005214,"nv":1.3027,"tnv":1.3027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005214,"nv":1.3024,"tnv":1.3024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005214,"nv":1.3022,"tnv":1.3022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005214,"nv":1.3019,"tnv":1.3019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005214,"nv":1.3017,"tnv":1.3017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005214,"nv":1.3017,"tnv":1.3017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005214,"nv":1.3017,"tnv":1.3017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005214,"nv":1.3019,"tnv":1.3019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005214,"nv":1.3018,"tnv":1.3018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005214,"nv":1.3018,"tnv":1.3018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005214,"nv":1.3018,"tnv":1.3018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005214,"nv":1.3018,"tnv":1.3018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005214,"nv":1.3017,"tnv":1.3017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005214,"nv":1.3017,"tnv":1.3017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005214,"nv":1.3016,"tnv":1.3016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005214,"nv":1.3014,"tnv":1.3014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005214,"nv":1.3014,"tnv":1.3014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005214,"nv":1.3014,"tnv":1.3014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005214,"nv":1.3017,"tnv":1.3017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005214,"nv":1.3006,"tnv":1.3006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005214,"nv":1.2998,"tnv":1.2998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005214,"nv":1.2994,"tnv":1.2994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005214,"nv":1.2993,"tnv":1.2993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005214,"nv":1.2992,"tnv":1.2992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005214,"nv":1.299,"tnv":1.299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005214,"nv":1.2989,"tnv":1.2989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005214,"nv":1.2989,"tnv":1.2989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005214,"nv":1.2987,"tnv":1.2987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005214,"nv":1.2984,"tnv":1.2984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005214,"nv":1.2982,"tnv":1.2982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005214,"nv":1.2977,"tnv":1.2977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005214,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005214,"nv":1.2973,"tnv":1.2973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005214,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005214,"nv":1.2972,"tnv":1.2972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005214,"nv":1.2966,"tnv":1.2966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005214,"nv":1.2961,"tnv":1.2961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005214,"nv":1.2966,"tnv":1.2966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005214,"nv":1.2966,"tnv":1.2966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005214,"nv":1.2973,"tnv":1.2973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005214,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005214,"nv":1.2974,"tnv":1.2974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005214,"nv":1.2973,"tnv":1.2973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005214,"nv":1.2968,"tnv":1.2968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005214,"nv":1.2967,"tnv":1.2967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005214,"nv":1.2969,"tnv":1.2969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005214,"nv":1.2966,"tnv":1.2966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005214,"nv":1.2966,"tnv":1.2966},{"stockId":3000000005214,"date":"2025-02-20T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000005214,"date":"2025-02-19T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000005214,"date":"2025-02-18T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000005214,"date":"2025-02-17T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000005214,"date":"2025-02-16T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000005214,"date":"2025-02-13T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000005214,"date":"2025-02-12T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000005214,"date":"2025-02-11T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000005214,"date":"2025-02-10T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000005214,"date":"2025-02-09T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000005214,"date":"2025-02-06T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000005214,"date":"2025-02-05T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000005214,"date":"2025-02-04T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000005214,"date":"2025-01-26T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000005214,"date":"2025-01-23T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000005214,"date":"2025-01-22T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000005214,"date":"2025-01-21T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000005214,"date":"2025-01-20T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000005214,"date":"2025-01-19T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000005214,"date":"2025-01-16T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000005214,"date":"2025-01-15T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000005214,"date":"2025-01-14T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000005214,"date":"2025-01-13T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000005214,"date":"2025-01-12T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000005214,"date":"2025-01-09T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000005214,"date":"2025-01-08T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000005214,"date":"2025-01-07T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000005214,"date":"2025-01-06T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000005214,"date":"2025-01-05T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000005214,"date":"2025-01-02T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000005214,"date":"2025-01-01T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000005214,"date":"2024-12-30T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000005214,"date":"2024-12-29T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000005214,"date":"2024-12-26T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000005214,"date":"2024-12-25T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000005214,"date":"2024-12-24T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000005214,"date":"2024-12-23T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000005214,"date":"2024-12-22T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000005214,"date":"2024-12-19T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000005214,"date":"2024-12-18T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000005214,"date":"2024-12-17T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000005214,"date":"2024-12-16T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000005214,"date":"2024-12-15T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000005214,"date":"2024-12-12T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000005214,"date":"2024-12-11T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000005214,"date":"2024-12-10T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000005214,"date":"2024-12-09T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000005214,"date":"2024-12-08T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000005214,"date":"2024-12-05T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000005214,"date":"2024-12-04T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000005214,"date":"2024-12-03T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000005214,"date":"2024-12-02T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000005214,"date":"2024-12-01T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000005214,"date":"2024-11-28T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000005214,"date":"2024-11-27T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000005214,"date":"2024-11-26T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000005214,"date":"2024-11-25T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000005214,"date":"2024-11-24T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000005214,"date":"2024-11-21T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000005214,"date":"2024-11-20T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000005214,"date":"2024-11-19T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000005214,"date":"2024-11-18T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000005214,"date":"2024-11-17T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000005214,"date":"2024-11-14T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000005214,"date":"2024-11-13T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000005214,"date":"2024-11-12T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000005214,"date":"2024-11-11T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000005214,"date":"2024-11-10T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000005214,"date":"2024-11-07T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000005214,"date":"2024-11-06T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000005214,"date":"2024-11-05T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005214,"date":"2024-11-04T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000005214,"date":"2024-11-03T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000005214,"date":"2024-10-31T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000005214,"date":"2024-10-30T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000005214,"date":"2024-10-29T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000005214,"date":"2024-10-28T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000005214,"date":"2024-10-27T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005214,"date":"2024-10-24T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000005214,"date":"2024-10-23T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000005214,"date":"2024-10-22T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000005214,"date":"2024-10-21T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000005214,"date":"2024-10-20T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000005214,"date":"2024-10-17T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000005214,"date":"2024-10-16T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000005214,"date":"2024-10-15T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000005214,"date":"2024-10-14T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000005214,"date":"2024-10-13T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000005214,"date":"2024-10-10T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000005214,"date":"2024-10-09T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000005214,"date":"2024-10-08T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000005214,"date":"2024-10-07T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000005214,"date":"2024-09-29T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000005214,"date":"2024-09-26T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000005214,"date":"2024-09-25T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000005214,"date":"2024-09-24T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000005214,"date":"2024-09-23T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005214,"date":"2024-09-22T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000005214,"date":"2024-09-19T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000005214,"date":"2024-09-18T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000005214,"date":"2024-09-17T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000005214,"date":"2024-09-12T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000005214,"date":"2024-09-11T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000005214,"date":"2024-09-10T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000005214,"date":"2024-09-09T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000005214,"date":"2024-09-08T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000005214,"date":"2024-09-05T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000005214,"date":"2024-09-04T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000005214,"date":"2024-09-03T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000005214,"date":"2024-09-02T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000005214,"date":"2024-09-01T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000005214,"date":"2024-08-29T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000005214,"date":"2024-08-28T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000005214,"date":"2024-08-27T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000005214,"date":"2024-08-26T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000005214,"date":"2024-08-25T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000005214,"date":"2024-08-22T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000005214,"date":"2024-08-21T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005214,"date":"2024-08-20T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000005214,"date":"2024-08-19T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000005214,"date":"2024-08-18T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000005214,"date":"2024-08-15T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000005214,"date":"2024-08-14T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000005214,"date":"2024-08-13T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000005214,"date":"2024-08-12T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005214,"date":"2024-08-11T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000005214,"date":"2024-08-08T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005214,"date":"2024-08-07T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000005214,"date":"2024-08-06T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000005214,"date":"2024-08-05T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000005214,"date":"2024-08-04T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005214,"date":"2024-08-01T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000005214,"date":"2024-07-31T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000005214,"date":"2024-07-30T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005214,"date":"2024-07-29T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000005214,"date":"2024-07-28T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000005214,"date":"2024-07-25T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000005214,"date":"2024-07-24T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000005214,"date":"2024-07-23T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000005214,"date":"2024-07-22T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005214,"date":"2024-07-21T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000005214,"date":"2024-07-18T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000005214,"date":"2024-07-17T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000005214,"date":"2024-07-16T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000005214,"date":"2024-07-15T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000005214,"date":"2024-07-14T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000005214,"date":"2024-07-11T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000005214,"date":"2024-07-10T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000005214,"date":"2024-07-09T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000005214,"date":"2024-07-08T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000005214,"date":"2024-07-07T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000005214,"date":"2024-07-04T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000005214,"date":"2024-07-03T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000005214,"date":"2024-07-02T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000005214,"date":"2024-07-01T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000005214,"date":"2024-06-30T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000005214,"date":"2024-06-27T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000005214,"date":"2024-06-26T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000005214,"date":"2024-06-25T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000005214,"date":"2024-06-24T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000005214,"date":"2024-06-23T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000005214,"date":"2024-06-20T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000005214,"date":"2024-06-19T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000005214,"date":"2024-06-18T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000005214,"date":"2024-06-17T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000005214,"date":"2024-06-16T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000005214,"date":"2024-06-13T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000005214,"date":"2024-06-12T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000005214,"date":"2024-06-11T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000005214,"date":"2024-06-10T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000005214,"date":"2024-06-06T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000005214,"date":"2024-06-05T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000005214,"date":"2024-06-04T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000005214,"date":"2024-06-03T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000005214,"date":"2024-06-02T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000005214,"date":"2024-05-30T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000005214,"date":"2024-05-29T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000005214,"date":"2024-05-28T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000005214,"date":"2024-05-27T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000005214,"date":"2024-05-26T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000005214,"date":"2024-05-23T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000005214,"date":"2024-05-22T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000005214,"date":"2024-05-21T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000005214,"date":"2024-05-20T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000005214,"date":"2024-05-19T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000005214,"date":"2024-05-16T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000005214,"date":"2024-05-15T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000005214,"date":"2024-05-14T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000005214,"date":"2024-05-13T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000005214,"date":"2024-05-12T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005214,"nv":1.2731,"tnv":1.2731},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005214,"nv":1.2731,"tnv":1.2731}],"influencesList":[]}