window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T22:29:10.072Z","endDate":"2026-04-28T22:29:10.072Z","stock":{"_id":3000000005214,"name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005214","tickerId":5214,"shortName":"华夏鼎旺三个月定期开放债券C","exchange":"jj","inceptionDate":"2018-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdwsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000005214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":12,"f_h_s_a":2295,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005214,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9595499598178409,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.9360718531237617,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8375885576794546,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9565637065637066,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9296290866441871,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9459505541346973,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8957780950438508,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.8408883480377244,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.3486579490708878},"fp":{"stockId":3000000005214,"type":"fp","f_p_r_fys":0.0023718439173681105,"f_p_r_m1":0.0012227741688957128,"f_p_r_m3":0.001758678697048488,"f_p_r_m6":0.0023718439173681105,"f_p_r_y1":0.006453099792578909,"f_p_r_y3":0.061755409676635065,"f_cagr_p_r_fs":0.03333686561817628,"f_p_r_d1":0,"f_p_r_y2":0.029871865419385246,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.12214132762312646},"ff":{"stockId":3000000005214,"type":"ff","f_m_f":1862483,"f_m_f_r":0.003,"f_c_f":620827,"f_c_f_r":0.001,"f_m_a_c_f":2483310,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005214,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3101,"f_nv_cr":-0.00030522701259061424},"f_as":{"stockId":3000000005214,"type":"f_as","f_tas":32.7125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005213,"__csrcFundId":5051,"stockCode":"005213","shortName":"华夏鼎旺三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5213,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.717Z","status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎旺三个月定期开放债券","pinyin":"hxdwsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d79843000532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":700000,"marketCap":71296127,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:37:19.684Z"},{"_id":"69e8f93f1398d79843000533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2128049","stockName":"21建设银行二级05","holdings":600000,"marketCap":61418255,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:19.688Z"},{"_id":"69e8f93f1398d79843000534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":600000,"marketCap":61200253,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.691Z"},{"_id":"69e8f93f1398d79843000535","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":61168356,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.694Z"},{"_id":"69e8f93f1398d79843000536","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102484600","stockName":"24邮政MTN011","holdings":600000,"marketCap":61055829,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.698Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3109},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.3006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2969},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.296},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2957},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2948},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2947},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2933},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2934},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2933},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2927},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2914},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2908},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2905},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2902},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.29},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2897},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2897},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2896},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2894},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.289},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2888},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2882},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2879},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2877},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2867},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2863},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.286},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2861},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2861},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2861},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2867},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2873},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2873},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.287},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2868},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.285},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2832},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2807},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2833},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2866},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2891},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2892},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2882},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2881},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2881},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2886},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2875},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2872},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2869},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.287},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2869},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.287},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2863},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2854},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2851},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2847},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.284},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.286},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2857},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2864},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2865},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2863},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2862},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2869},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.286},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2853},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2882},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2891},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2902},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2896},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2903},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2896},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.289},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2882},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2875},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.287},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2867},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2861},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.286},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2853},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2837},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2835},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2838},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2835},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2828},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2821},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2818},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2811},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2822},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2831},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.283},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2823},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2811},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2828},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2827},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2821},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2801},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2794},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2787},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2794},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2792},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2785},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.278},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2778},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2772},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2769},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2771},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2768},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2766},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2765},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2762},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2756},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2757},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2755},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2754},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2751},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2751},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.275},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2747},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2745},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2746},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2742},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2743},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2743},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2741},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2731},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2731},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2734},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2732},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2725},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2717},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.271},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2721},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2727},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2731},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2737},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2733},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2728},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2724},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2719},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2717},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2716},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2714},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2707},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2703},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.27},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2696},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2689},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2684},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.268},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2679},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2675},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2673},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.267},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.267},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2671},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2671},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.267},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2669},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2666},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2661},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2657},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2659},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2663},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2668},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2668},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2668},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2666},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2663},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2664},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2662},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2666},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2663},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2662},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2661},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2658},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2653},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2649},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2645},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.264},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2631},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2628},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2626},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2629},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2622},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.262},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2619},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2615},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2608},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2605},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2604},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.26},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.26},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.26},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2594},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2591},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2588},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2586},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2586},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2583},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2584},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2583},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2585},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2581},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2578},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2574},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2572},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2574},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2575},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2573},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2568},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2563},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2553},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2547},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2543},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2539},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2539},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2541},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2541},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2537},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2532},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2529},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2523},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2523},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2518},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2517},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2515},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2516},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2518},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2519},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2518},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2514},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2514},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2512},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2515},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2513},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2518},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2522},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2524},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2523},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2519},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2516},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2514},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2514},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2509},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2508},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2506},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2506},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2508},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2505},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2505},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2499},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2498},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2494},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.249},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2487},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2484},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2478},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2482},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2476},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2474},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2485},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2488},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2494},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2493},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.249},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2489},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2496},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2501},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2489},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2479},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2478},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2481},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2485},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2486},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2478},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2476},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2475},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.248},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.248},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2476},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2465},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2456},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2462},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2467},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2477},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2485},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2483},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2492},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2496},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2492},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2489},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2495},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2499},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2502},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2503},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2503},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2503},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2497},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2496},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2497},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2495},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2488},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2482},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2479},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2478},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2475},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2472},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2468},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2466},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.246},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2457},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2453},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2458},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2463},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2456},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2455},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2472},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.247},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2466},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2465},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2463},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2458},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2452},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2453},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2454},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2456},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2452},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2449},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2445},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2442},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2438},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2433},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2432},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2422},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2419},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2415},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2419},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2415},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2408},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2406},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2415},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2424},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2431},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2428},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2421},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2417},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2412},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2412},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2406},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2401},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2397},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.24},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2394},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2391},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2387},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2383},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2383},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2386},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2388},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.238},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2372},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2366},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2368},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2366},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2367},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2369},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2371},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2368},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2362},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2358},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.236},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005214,"lxr_nv_fc":1.2352}]}