window.pageData = {"fund":{"_id":3000000005213,"stockCode":"005213","shortName":"华夏鼎旺三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5213,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎旺三个月定期开放债券","pinyin":"hxdwsgydqkfzqxfqszqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-04T14:45:27.803Z","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","appointmentDate":"2024-11-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":5084850,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005213,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5851177730192719,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.315070310427169,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5635462702557922,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5160844953748447,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6012686236908098,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7445116681071737,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7283213182286303,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.736455463728191,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2875500898162222},"fp":{"stockId":3000000005213,"type":"fp","f_p_r_fys":0.007054539937798587,"f_p_r_m1":0.0029462869230185706,"f_p_r_m3":0.006749071054826583,"f_p_r_m6":0.012662090007627747,"f_p_r_y1":0.01638340223549206,"f_p_r_y3":0.07785986847446602,"f_p_r_y5":0.13957081545064365,"f_cagr_p_r_fs":0.03522515400431292,"f_p_r_d1":0,"f_p_r_y2":0.042890809112333006,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000005213,"type":"ff","f_m_f":1862483,"f_m_f_r":0.003,"f_c_f":620827,"f_c_f_r":0.001,"f_m_a_c_f":2483310,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005213,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3276,"f_nv_cr":0.00022602275295713348},"f_as":{"stockId":3000000005213,"type":"f_as","f_tas":2310493063.6747003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005214,"name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005214","tickerId":5214,"shortName":"华夏鼎旺三个月定期开放债券C","__csrcFundId":5051,"lastUpdated":"2025-01-04T00:31:56.320Z","exchange":"jj","inceptionDate":"2018-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdwsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ab11987889646e6f1bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005213,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":700000,"marketCap":70517631,"netValueRatio":0.0305,"lastUpdated":"2026-01-22T14:56:49.692Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":600000,"marketCap":62830444,"netValueRatio":0.0272,"lastUpdated":"2026-01-22T14:56:49.695Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1be","date":"2025-12-30T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":62781698,"netValueRatio":0.0272,"lastUpdated":"2026-01-22T14:56:49.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000005213,"stockCode":"2128049","stockName":"21建设银行二级05","holdings":600000,"marketCap":61090375,"netValueRatio":0.0264,"lastUpdated":"2026-01-22T14:56:49.701Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005213,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":500000,"marketCap":51593246,"netValueRatio":0.0223,"lastUpdated":"2026-01-22T14:56:49.704Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"武文琦","d":"本基金的基金经理","wy":9,"md":"硕士。2016年7月加入华夏基金管理有限公司。历任研究员、基金经理助理。","ad":"2024-11-24T16:00:00.000Z"},{"name":"孙蕾","d":"本基金的基金经理","wy":10,"md":"硕士。2015年5月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏鼎佳债券型证券投资基金基金经理（2022年6月29日至2023年9月5日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2021年8月16日至2024年4月9日期间)、华夏鼎略债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎智债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎明债券型证券投资基金基金经理（2022年6月29日至2024年11月25日期间)等。","ad":"2024-04-08T16:00:00.000Z","dd":"2025-04-28T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc42101dc8b83221c6f620","date":"2025-12-30T16:00:00.000Z","stockId":3000000005213,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":215,"h_s_a":8151770,"ins_h_s":1752630709,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T21:52:16.876Z"},{"_id":"69aec86e7fea5b3eb047e450","date":"2025-06-29T16:00:00.000Z","stockId":3000000005213,"h_a":211,"h_s_a":8307089,"ins_h_s":1752795817,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:34.170Z"},{"_id":"69aec86e7fea5b3eb047e44f","date":"2024-12-30T16:00:00.000Z","stockId":3000000005213,"h_a":203,"h_s_a":4872491,"ins_h_s":989115807,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:34.167Z"},{"_id":"69aec86e7fea5b3eb047e44e","date":"2024-06-29T16:00:00.000Z","stockId":3000000005213,"h_a":193,"h_s_a":5084850,"ins_h_s":981376123,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:34.165Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005213,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005213,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005213,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005213,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005213,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005213,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005213,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005213,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005213,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005213,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005213,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005213,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005213,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005213,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005213,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005213,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005213,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005213,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005213,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005213,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005213,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005213,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005213,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005213,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005213,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005213,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005213,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005213,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005213,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005213,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005213,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005213,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005213,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005213,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005213,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005213,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737}]}