window.pageData = {"startDate":"2024-06-11T09:09:41.016Z","endDate":"2026-06-11T09:09:41.015Z","stock":{"_id":3000000005213,"stockCode":"005213","shortName":"华夏鼎旺三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5213,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎旺三个月定期开放债券","pinyin":"hxdwsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000005213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":5084850,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005213,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.611170784103115,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.43589407446250655,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5319856363878175,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6025240873931333,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6120028922631959,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7431529726118904,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7673948220064725,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.7433995846929694,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.2866712235133288},"fp":{"stockId":3000000005213,"type":"fp","f_p_r_fys":0.010695592808920518,"f_p_r_m1":0.0022566571385589373,"f_p_r_m3":0.0065724862128879735,"f_p_r_m6":0.012154360376785078,"f_p_r_y1":0.016478486420506533,"f_p_r_y3":0.07106109324758836,"f_p_r_y5":0.1332822999064387,"f_cagr_p_r_fs":0.03493448784025022,"f_p_r_d1":0,"f_p_r_y2":0.0406123086535457,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000005213,"type":"ff","f_m_f":1862483,"f_m_f_r":0.003,"f_c_f":620827,"f_c_f_r":0.001,"f_m_a_c_f":2483310,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005213,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3324,"f_nv_cr":-0.00007504690431514582},"f_as":{"stockId":3000000005213,"type":"f_as","f_tas":2324163580.5527,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005214,"name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005214","tickerId":5214,"shortName":"华夏鼎旺三个月定期开放债券C","__csrcFundId":5051,"lastUpdated":"2025-01-04T00:31:56.320Z","exchange":"jj","inceptionDate":"2018-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdwsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d79843000532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102485171","stockName":"24国新控股MTN003(稳增长扩投资专项债)","holdings":700000,"marketCap":71296127,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:37:19.684Z"},{"_id":"69e8f93f1398d79843000533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2128049","stockName":"21建设银行二级05","holdings":600000,"marketCap":61418255,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:19.688Z"},{"_id":"69e8f93f1398d79843000534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":600000,"marketCap":61200253,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.691Z"},{"_id":"69e8f93f1398d79843000535","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":61168356,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.694Z"},{"_id":"69e8f93f1398d79843000536","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005213,"stockCode":"102484600","stockName":"24邮政MTN011","holdings":600000,"marketCap":61055829,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:37:19.698Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005213,"date":"2026-06-09T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3325,"tnv":1.3325},{"stockId":3000000005213,"date":"2026-06-07T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000005213,"date":"2026-06-04T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000005213,"date":"2026-06-03T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000005213,"date":"2026-06-02T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005213,"nv":1.3331,"tnv":1.3331},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005213,"nv":1.333,"tnv":1.333},{"stockId":3000000005213,"date":"2026-05-28T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000005213,"date":"2026-05-27T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3322,"tnv":1.3322},{"stockId":3000000005213,"date":"2026-05-25T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3316,"tnv":1.3316},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3312,"tnv":1.3312},{"stockId":3000000005213,"date":"2026-05-20T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000005213,"date":"2026-05-19T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005213,"nv":1.331,"tnv":1.331},{"stockId":3000000005213,"date":"2026-05-17T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000005213,"date":"2026-05-14T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000005213,"date":"2026-05-13T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000005213,"date":"2026-05-12T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000005213,"date":"2026-05-11T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3296,"tnv":1.3296},{"stockId":3000000005213,"date":"2026-05-07T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000005213,"date":"2026-05-06T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005213,"nv":1.3292,"tnv":1.3292},{"stockId":3000000005213,"date":"2026-04-29T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005213,"nv":1.3295,"tnv":1.3295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3292,"tnv":1.3292},{"stockId":3000000005213,"date":"2026-04-26T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3291,"tnv":1.3291},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3294,"tnv":1.3294},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3296,"tnv":1.3296},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005213,"nv":1.3293,"tnv":1.3293},{"stockId":3000000005213,"date":"2026-04-19T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000005213,"date":"2026-04-16T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000005213,"date":"2026-04-15T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3281,"tnv":1.3281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3281,"tnv":1.3281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005213,"nv":1.328,"tnv":1.328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3278,"tnv":1.3278},{"stockId":3000000005213,"date":"2026-04-08T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005213,"nv":1.3276,"tnv":1.3276},{"stockId":3000000005213,"date":"2026-04-06T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000005213,"date":"2026-04-02T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005213,"nv":1.3263,"tnv":1.3263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005213,"nv":1.3262,"tnv":1.3262},{"stockId":3000000005213,"date":"2026-03-30T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000005213,"date":"2026-03-29T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000005213,"date":"2026-03-26T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000005213,"date":"2026-03-25T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3253,"tnv":1.3253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3251,"tnv":1.3251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3251,"tnv":1.3251},{"stockId":3000000005213,"date":"2026-03-19T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3249,"tnv":1.3249},{"stockId":3000000005213,"date":"2026-03-17T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3244,"tnv":1.3244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005213,"nv":1.3242,"tnv":1.3242},{"stockId":3000000005213,"date":"2026-03-12T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000005213,"date":"2026-03-11T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3238,"tnv":1.3238},{"stockId":3000000005213,"date":"2026-03-09T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000005213,"date":"2026-03-08T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000005213,"date":"2026-03-05T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3236,"tnv":1.3236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005213,"nv":1.3234,"tnv":1.3234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3231,"tnv":1.3231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005213,"nv":1.323,"tnv":1.323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3227,"tnv":1.3227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3226,"tnv":1.3226},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3228,"tnv":1.3228},{"stockId":3000000005213,"date":"2026-02-23T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000005213,"date":"2026-02-12T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000005213,"date":"2026-02-11T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000005213,"date":"2026-02-10T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000005213,"date":"2026-02-09T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3217,"tnv":1.3217},{"stockId":3000000005213,"date":"2026-02-05T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3211,"tnv":1.3211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005213,"nv":1.3209,"tnv":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3209,"tnv":1.3209},{"stockId":3000000005213,"date":"2026-02-01T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005213,"nv":1.3209,"tnv":1.3209},{"stockId":3000000005213,"date":"2026-01-28T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000005213,"date":"2026-01-27T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000005213,"date":"2026-01-26T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3208,"tnv":1.3208},{"stockId":3000000005213,"date":"2026-01-22T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3202,"tnv":1.3202},{"stockId":3000000005213,"date":"2026-01-20T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005213,"nv":1.3201,"tnv":1.3201},{"stockId":3000000005213,"date":"2026-01-18T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005213,"nv":1.3196,"tnv":1.3196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3193,"tnv":1.3193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3191,"tnv":1.3191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005213,"nv":1.3191,"tnv":1.3191},{"stockId":3000000005213,"date":"2026-01-11T16:00:00.000Z","nv":1.319,"tnv":1.319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3189,"tnv":1.3189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005213,"nv":1.3187,"tnv":1.3187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005213,"nv":1.3186,"tnv":1.3186},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005213,"nv":1.3187,"tnv":1.3187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3188,"tnv":1.3188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005213,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005213,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005213,"nv":1.3181,"tnv":1.3181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3181,"tnv":1.3181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005213,"nv":1.318,"tnv":1.318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3179,"tnv":1.3179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3179,"tnv":1.3179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3176,"tnv":1.3176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3174,"tnv":1.3174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005213,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3169,"tnv":1.3169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005213,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3166,"tnv":1.3166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005213,"nv":1.3168,"tnv":1.3168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3164,"tnv":1.3164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3162,"tnv":1.3162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005213,"nv":1.316,"tnv":1.316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005213,"nv":1.316,"tnv":1.316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005213,"nv":1.316,"tnv":1.316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005213,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3163,"tnv":1.3163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005213,"nv":1.317,"tnv":1.317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3171,"tnv":1.3171},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005213,"nv":1.317,"tnv":1.317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005213,"nv":1.317,"tnv":1.317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3169,"tnv":1.3169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005213,"nv":1.317,"tnv":1.317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3169,"tnv":1.3169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3166,"tnv":1.3166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3163,"tnv":1.3163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005213,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005213,"nv":1.3164,"tnv":1.3164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3165,"tnv":1.3165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005213,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005213,"nv":1.3157,"tnv":1.3157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005213,"nv":1.3152,"tnv":1.3152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3143,"tnv":1.3143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005213,"nv":1.314,"tnv":1.314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3139,"tnv":1.3139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005213,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005213,"nv":1.3134,"tnv":1.3134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3134,"tnv":1.3134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005213,"nv":1.313,"tnv":1.313},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3126,"tnv":1.3126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3127,"tnv":1.3127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005213,"nv":1.3126,"tnv":1.3126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3119,"tnv":1.3119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3118,"tnv":1.3118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005213,"nv":1.311,"tnv":1.311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005213,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3105,"tnv":1.3105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3103,"tnv":1.3103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3114,"tnv":1.3114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3119,"tnv":1.3119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005213,"nv":1.312,"tnv":1.312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3121,"tnv":1.3121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005213,"nv":1.3118,"tnv":1.3118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3116,"tnv":1.3116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005213,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3111,"tnv":1.3111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005213,"nv":1.312,"tnv":1.312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005213,"nv":1.3123,"tnv":1.3123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005213,"nv":1.3131,"tnv":1.3131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005213,"nv":1.3123,"tnv":1.3123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005213,"nv":1.3122,"tnv":1.3122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005213,"nv":1.3119,"tnv":1.3119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3119,"tnv":1.3119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3122,"tnv":1.3122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3118,"tnv":1.3118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005213,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005213,"nv":1.3109,"tnv":1.3109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3109,"tnv":1.3109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005213,"nv":1.3108,"tnv":1.3108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3124,"tnv":1.3124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3126,"tnv":1.3126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005213,"nv":1.3129,"tnv":1.3129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005213,"nv":1.3128,"tnv":1.3128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005213,"nv":1.3137,"tnv":1.3137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005213,"nv":1.3135,"tnv":1.3135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005213,"nv":1.3133,"tnv":1.3133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005213,"nv":1.3131,"tnv":1.3131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005213,"nv":1.3128,"tnv":1.3128},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005213,"nv":1.3125,"tnv":1.3125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005213,"nv":1.3116,"tnv":1.3116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005213,"nv":1.311,"tnv":1.311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3119,"tnv":1.3119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3108,"tnv":1.3108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005213,"nv":1.311,"tnv":1.311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3124,"tnv":1.3124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3131,"tnv":1.3131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005213,"nv":1.3134,"tnv":1.3134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005213,"nv":1.3138,"tnv":1.3138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005213,"nv":1.3135,"tnv":1.3135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3133,"tnv":1.3133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3126,"tnv":1.3126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3128,"tnv":1.3128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005213,"nv":1.313,"tnv":1.313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3135,"tnv":1.3135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005213,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005213,"nv":1.3139,"tnv":1.3139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005213,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3133,"tnv":1.3133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005213,"nv":1.313,"tnv":1.313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005213,"nv":1.3122,"tnv":1.3122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005213,"nv":1.3117,"tnv":1.3117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3115,"tnv":1.3115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3113,"tnv":1.3113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3112,"tnv":1.3112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3116,"tnv":1.3116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005213,"nv":1.312,"tnv":1.312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005213,"nv":1.3118,"tnv":1.3118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3116,"tnv":1.3116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005213,"nv":1.3115,"tnv":1.3115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3113,"tnv":1.3113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005213,"nv":1.311,"tnv":1.311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005213,"nv":1.3109,"tnv":1.3109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005213,"nv":1.3109,"tnv":1.3109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3109,"tnv":1.3109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3108,"tnv":1.3108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3107,"tnv":1.3107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005213,"nv":1.3103,"tnv":1.3103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3098,"tnv":1.3098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005213,"nv":1.3097,"tnv":1.3097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3097,"tnv":1.3097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005213,"nv":1.3095,"tnv":1.3095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005213,"nv":1.3091,"tnv":1.3091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3095,"tnv":1.3095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3098,"tnv":1.3098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3099,"tnv":1.3099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3097,"tnv":1.3097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3097,"tnv":1.3097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005213,"nv":1.3095,"tnv":1.3095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005213,"nv":1.3094,"tnv":1.3094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3093,"tnv":1.3093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005213,"nv":1.3091,"tnv":1.3091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3093,"tnv":1.3093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3092,"tnv":1.3092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005213,"nv":1.3092,"tnv":1.3092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005213,"nv":1.3088,"tnv":1.3088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3089,"tnv":1.3089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005213,"nv":1.3084,"tnv":1.3084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005213,"nv":1.3078,"tnv":1.3078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005213,"nv":1.3076,"tnv":1.3076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005213,"nv":1.3073,"tnv":1.3073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005213,"nv":1.3071,"tnv":1.3071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3068,"tnv":1.3068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3065,"tnv":1.3065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3065,"tnv":1.3065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005213,"nv":1.3066,"tnv":1.3066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005213,"nv":1.3067,"tnv":1.3067},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005213,"nv":1.3067,"tnv":1.3067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005213,"nv":1.3066,"tnv":1.3066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005213,"nv":1.3066,"tnv":1.3066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005213,"nv":1.3066,"tnv":1.3066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005213,"nv":1.3065,"tnv":1.3065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3065,"tnv":1.3065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3064,"tnv":1.3064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3062,"tnv":1.3062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005213,"nv":1.3062,"tnv":1.3062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005213,"nv":1.3062,"tnv":1.3062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005213,"nv":1.3065,"tnv":1.3065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3054,"tnv":1.3054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005213,"nv":1.3045,"tnv":1.3045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005213,"nv":1.3042,"tnv":1.3042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005213,"nv":1.3041,"tnv":1.3041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3039,"tnv":1.3039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3038,"tnv":1.3038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3037,"tnv":1.3037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3036,"tnv":1.3036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3034,"tnv":1.3034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005213,"nv":1.3031,"tnv":1.3031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005213,"nv":1.3029,"tnv":1.3029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005213,"nv":1.3024,"tnv":1.3024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005213,"nv":1.3022,"tnv":1.3022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005213,"nv":1.302,"tnv":1.302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005213,"nv":1.3022,"tnv":1.3022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005213,"nv":1.3019,"tnv":1.3019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005213,"nv":1.3013,"tnv":1.3013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005213,"nv":1.3008,"tnv":1.3008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005213,"nv":1.3013,"tnv":1.3013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005213,"nv":1.3013,"tnv":1.3013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005213,"nv":1.302,"tnv":1.302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005213,"nv":1.3022,"tnv":1.3022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005213,"nv":1.302,"tnv":1.302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005213,"nv":1.3019,"tnv":1.3019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005213,"nv":1.3014,"tnv":1.3014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005213,"nv":1.3013,"tnv":1.3013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005213,"nv":1.3015,"tnv":1.3015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005213,"nv":1.3012,"tnv":1.3012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005213,"nv":1.3012,"tnv":1.3012},{"stockId":3000000005213,"date":"2025-02-20T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000005213,"date":"2025-02-19T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000005213,"date":"2025-02-18T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000005213,"date":"2025-02-17T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000005213,"date":"2025-02-16T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000005213,"date":"2025-02-13T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000005213,"date":"2025-02-12T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000005213,"date":"2025-02-11T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000005213,"date":"2025-02-10T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000005213,"date":"2025-02-09T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000005213,"date":"2025-02-06T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000005213,"date":"2025-02-05T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000005213,"date":"2025-02-04T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000005213,"date":"2025-01-26T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000005213,"date":"2025-01-23T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000005213,"date":"2025-01-22T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000005213,"date":"2025-01-21T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000005213,"date":"2025-01-20T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000005213,"date":"2025-01-19T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000005213,"date":"2025-01-16T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000005213,"date":"2025-01-15T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000005213,"date":"2025-01-14T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000005213,"date":"2025-01-13T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000005213,"date":"2025-01-12T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000005213,"date":"2025-01-09T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000005213,"date":"2025-01-08T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000005213,"date":"2025-01-07T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000005213,"date":"2025-01-06T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000005213,"date":"2025-01-05T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000005213,"date":"2025-01-02T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000005213,"date":"2025-01-01T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000005213,"date":"2024-12-30T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000005213,"date":"2024-12-29T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000005213,"date":"2024-12-26T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000005213,"date":"2024-12-25T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000005213,"date":"2024-12-24T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000005213,"date":"2024-12-23T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000005213,"date":"2024-12-22T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000005213,"date":"2024-12-19T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000005213,"date":"2024-12-18T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000005213,"date":"2024-12-17T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000005213,"date":"2024-12-16T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000005213,"date":"2024-12-15T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000005213,"date":"2024-12-12T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000005213,"date":"2024-12-11T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000005213,"date":"2024-12-10T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000005213,"date":"2024-12-09T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000005213,"date":"2024-12-08T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000005213,"date":"2024-12-05T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000005213,"date":"2024-12-04T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000005213,"date":"2024-12-03T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000005213,"date":"2024-12-02T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000005213,"date":"2024-12-01T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000005213,"date":"2024-11-28T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000005213,"date":"2024-11-27T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000005213,"date":"2024-11-26T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000005213,"date":"2024-11-25T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000005213,"date":"2024-11-24T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000005213,"date":"2024-11-21T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000005213,"date":"2024-11-20T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000005213,"date":"2024-11-19T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000005213,"date":"2024-11-18T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000005213,"date":"2024-11-17T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000005213,"date":"2024-11-14T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000005213,"date":"2024-11-13T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000005213,"date":"2024-11-12T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000005213,"date":"2024-11-11T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000005213,"date":"2024-11-10T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000005213,"date":"2024-11-07T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000005213,"date":"2024-11-06T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000005213,"date":"2024-11-05T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000005213,"date":"2024-11-04T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000005213,"date":"2024-11-03T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000005213,"date":"2024-10-31T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000005213,"date":"2024-10-30T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000005213,"date":"2024-10-29T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000005213,"date":"2024-10-28T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005213,"date":"2024-10-27T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000005213,"date":"2024-10-24T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005213,"date":"2024-10-23T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005213,"date":"2024-10-22T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005213,"date":"2024-10-21T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000005213,"date":"2024-10-20T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000005213,"date":"2024-10-17T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000005213,"date":"2024-10-16T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000005213,"date":"2024-10-15T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000005213,"date":"2024-10-14T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000005213,"date":"2024-10-13T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000005213,"date":"2024-10-10T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000005213,"date":"2024-10-09T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000005213,"date":"2024-10-08T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000005213,"date":"2024-10-07T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000005213,"date":"2024-09-29T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000005213,"date":"2024-09-26T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000005213,"date":"2024-09-25T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000005213,"date":"2024-09-24T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000005213,"date":"2024-09-23T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000005213,"date":"2024-09-22T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000005213,"date":"2024-09-19T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000005213,"date":"2024-09-18T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000005213,"date":"2024-09-17T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000005213,"date":"2024-09-12T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000005213,"date":"2024-09-11T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000005213,"date":"2024-09-10T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000005213,"date":"2024-09-09T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000005213,"date":"2024-09-08T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000005213,"date":"2024-09-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000005213,"date":"2024-09-04T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000005213,"date":"2024-09-03T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000005213,"date":"2024-09-02T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000005213,"date":"2024-09-01T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005213,"date":"2024-08-29T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000005213,"date":"2024-08-28T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000005213,"date":"2024-08-27T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000005213,"date":"2024-08-26T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000005213,"date":"2024-08-25T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000005213,"date":"2024-08-22T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000005213,"date":"2024-08-21T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000005213,"date":"2024-08-20T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000005213,"date":"2024-08-19T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005213,"date":"2024-08-18T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000005213,"date":"2024-08-15T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000005213,"date":"2024-08-14T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000005213,"date":"2024-08-13T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000005213,"date":"2024-08-12T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000005213,"date":"2024-08-11T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000005213,"date":"2024-08-08T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000005213,"date":"2024-08-07T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000005213,"date":"2024-08-06T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000005213,"date":"2024-08-05T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000005213,"date":"2024-08-04T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000005213,"date":"2024-08-01T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000005213,"date":"2024-07-31T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000005213,"date":"2024-07-30T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000005213,"date":"2024-07-29T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000005213,"date":"2024-07-28T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000005213,"date":"2024-07-25T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000005213,"date":"2024-07-24T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000005213,"date":"2024-07-23T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000005213,"date":"2024-07-22T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000005213,"date":"2024-07-21T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000005213,"date":"2024-07-18T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000005213,"date":"2024-07-17T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000005213,"date":"2024-07-16T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000005213,"date":"2024-07-15T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000005213,"date":"2024-07-14T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000005213,"date":"2024-07-11T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000005213,"date":"2024-07-10T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000005213,"date":"2024-07-09T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000005213,"date":"2024-07-08T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000005213,"date":"2024-07-07T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000005213,"date":"2024-07-04T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000005213,"date":"2024-07-03T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000005213,"date":"2024-07-02T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000005213,"date":"2024-07-01T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005213,"date":"2024-06-30T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000005213,"date":"2024-06-27T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000005213,"date":"2024-06-26T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000005213,"date":"2024-06-25T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000005213,"date":"2024-06-24T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000005213,"date":"2024-06-23T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000005213,"date":"2024-06-20T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000005213,"date":"2024-06-19T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000005213,"date":"2024-06-18T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000005213,"date":"2024-06-17T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000005213,"date":"2024-06-16T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000005213,"date":"2024-06-13T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000005213,"date":"2024-06-12T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000005213,"date":"2024-06-11T16:00:00.000Z","nv":1.2806,"tnv":1.2806}],"influencesList":[]}