window.pageData = {"fund":{"_id":3000000005211,"stockCode":"005211","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":457113000,"market":"a","tickerId":5211,"custody":"中国建设银行股份有限公司","name":"银河智慧主题灵活配置混合型证券投资基金","shortName":"银河智慧混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河智慧混合","pinyin":"yhzhztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000005211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3153,"f_h_s_a":9567,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005211,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11899466192170818,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.10783250162725103,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.11003627569528417,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.1669126830929942,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.23566114710823133,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.22334368530020704,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.34001731102135024,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.30694444444444446,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.21117672790901137},"fp":{"stockId":3000000005211,"type":"fp","f_p_r_fys":0.3035667338532999,"f_p_r_m1":0.20270051746442452,"f_p_r_m3":0.21161521544351225,"f_p_r_m6":0.30014858841010383,"f_p_r_y1":0.5886153681849748,"f_p_r_y3":0.40708508726292236,"f_p_r_y5":0.29370325273960995,"f_cagr_p_r_fs":0.13775105295263357,"f_p_r_d1":-0.003694581280787923,"f_p_r_y2":0.7448680351906167,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000005211,"type":"ff","f_m_f":455715,"f_m_f_r":0.012,"f_c_f":75952,"f_c_f_r":0.002,"f_m_a_c_f":531667,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005211,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.975,"f_nv_cr":0.009912417679408092},"f_as":{"stockId":3000000005211,"type":"f_as","f_tas":60447526.5392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017758,"name":"银河智慧主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017758","tickerId":17758,"shortName":"银河智慧混合C","currency":"CNY","__csrcFundId":4882,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.958Z","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhztlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300750,"holdings":14800,"marketCap":5945160,"netValueRatio":0.0981,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688498,"holdings":5277,"marketCap":5305706,"netValueRatio":0.0876,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":605117,"holdings":30100,"marketCap":3956946,"netValueRatio":0.0653,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688041,"holdings":16996,"marketCap":3573578,"netValueRatio":0.059,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688256,"holdings":3589,"marketCap":3527987,"netValueRatio":0.0582,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688981,"holdings":36821,"marketCap":3463015,"netValueRatio":0.0572,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":2371,"holdings":6800,"marketCap":3039600,"netValueRatio":0.0502,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":600418,"holdings":57500,"marketCap":2656500,"netValueRatio":0.0438,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688012,"holdings":7907,"marketCap":2422546,"netValueRatio":0.04,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300347,"holdings":43500,"marketCap":2341605,"netValueRatio":0.0386,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"lastFsMetrics":{"latestTurnoverRate":1.6250115220385244,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7762869b11a867414d533","date":"2025-12-30T16:00:00.000Z","stockId":3000000005211,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3153,"h_s_a":10109,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31874025,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:33:12.725Z"},{"_id":"69aec86d7fea5b3eb047e32b","date":"2025-06-29T16:00:00.000Z","stockId":3000000005211,"h_a":3829,"h_s_a":10386,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39771715,"ind_h_s_r":1,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:33.291Z"},{"_id":"69aec86d7fea5b3eb047e32a","date":"2024-12-30T16:00:00.000Z","stockId":3000000005211,"h_a":4237,"h_s_a":10055,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42603846,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:33.288Z"},{"_id":"69aec86d7fea5b3eb047e329","date":"2024-06-29T16:00:00.000Z","stockId":3000000005211,"h_a":4715,"h_s_a":9567,"ins_h_s":19,"ins_h_s_r":0,"ind_h_s":45112485,"ind_h_s_r":1,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:33.286Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.9458,"totalNetValue":2.9458,"netValue_forward":2.9458},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005211,"netValue":2.8455,"totalNetValue":2.8455,"netValue_forward":2.8454999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005211,"netValue":2.9266,"totalNetValue":2.9266,"netValue_forward":2.9265999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005211,"netValue":2.8949,"totalNetValue":2.8949,"netValue_forward":2.894899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005211,"netValue":2.8001,"totalNetValue":2.8001,"netValue_forward":2.800099999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005211,"netValue":2.6992,"totalNetValue":2.6992,"netValue_forward":2.6991999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005211,"netValue":2.6364,"totalNetValue":2.6364,"netValue_forward":2.636399999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.6541,"totalNetValue":2.6541,"netValue_forward":2.6540999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.6239,"totalNetValue":2.6239,"netValue_forward":2.6238999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005211,"netValue":2.5983,"totalNetValue":2.5983,"netValue_forward":2.5982999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005211,"netValue":2.6309,"totalNetValue":2.6309,"netValue_forward":2.6308999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.5731},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.6004999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005211,"netValue":2.6035,"totalNetValue":2.6035,"netValue_forward":2.6034999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005211,"netValue":2.5677,"totalNetValue":2.5677,"netValue_forward":2.5676999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005211,"netValue":2.5208,"totalNetValue":2.5208,"netValue_forward":2.5208},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005211,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.5326999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005211,"netValue":2.5053,"totalNetValue":2.5053,"netValue_forward":2.5052999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.4736,"totalNetValue":2.4736,"netValue_forward":2.4735999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.3925,"totalNetValue":2.3925,"netValue_forward":2.3924999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005211,"netValue":2.3949,"totalNetValue":2.3949,"netValue_forward":2.3949},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005211,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005211,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":2.2831999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005211,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.2907999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005211,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.3521999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005211,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2941999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005211,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.3479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3673999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.3615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.3879,"totalNetValue":2.3879,"netValue_forward":2.3879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.3387,"totalNetValue":2.3387,"netValue_forward":2.3386999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005211,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3106999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.4122999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.3586,"totalNetValue":2.3586,"netValue_forward":2.358599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005211,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3666999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005211,"netValue":2.3298,"totalNetValue":2.3298,"netValue_forward":2.3297999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005211,"netValue":2.3902,"totalNetValue":2.3902,"netValue_forward":2.3902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005211,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.3773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005211,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.3682999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.3753,"totalNetValue":2.3753,"netValue_forward":2.3752999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005211,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3605999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005211,"netValue":2.3724,"totalNetValue":2.3724,"netValue_forward":2.3724},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005211,"netValue":2.4403,"totalNetValue":2.4403,"netValue_forward":2.4403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.4465,"totalNetValue":2.4465,"netValue_forward":2.4465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.4327,"totalNetValue":2.4327,"netValue_forward":2.4327000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.4221},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005211,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.4308999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.4554,"totalNetValue":2.4554,"netValue_forward":2.4554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.4097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.4319},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005211,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.3616999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3673999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005211,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005211,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4244999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005211,"netValue":2.3973,"totalNetValue":2.3973,"netValue_forward":2.3973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005211,"netValue":2.4764,"totalNetValue":2.4764,"netValue_forward":2.4763999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005211,"netValue":2.4611,"totalNetValue":2.4611,"netValue_forward":2.4610999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005211,"netValue":2.5069,"totalNetValue":2.5069,"netValue_forward":2.5068999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5111999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4689999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005211,"netValue":2.5041,"totalNetValue":2.5041,"netValue_forward":2.5041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005211,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5101000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.4376,"totalNetValue":2.4376,"netValue_forward":2.4376},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.4828,"totalNetValue":2.4828,"netValue_forward":2.4828},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005211,"netValue":2.4789,"totalNetValue":2.4789,"netValue_forward":2.4789},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005211,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005211,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.4390999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005211,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.4080999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.4664,"totalNetValue":2.4664,"netValue_forward":2.4663999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.4613,"totalNetValue":2.4613,"netValue_forward":2.4612999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005211,"netValue":2.4347,"totalNetValue":2.4347,"netValue_forward":2.4347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005211,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.4199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005211,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3830999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.360799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005211,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2821999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005211,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.319199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005211,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.3090999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.292899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.3127,"totalNetValue":2.3127,"netValue_forward":2.3126999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3019999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005211,"netValue":2.2839,"totalNetValue":2.2839,"netValue_forward":2.2838999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005211,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2688999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.212799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005211,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2064999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005211,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005211,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005211,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2315999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.3055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.3041,"totalNetValue":2.3041,"netValue_forward":2.3041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005211,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.2484,"totalNetValue":2.2484,"netValue_forward":2.2484},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005211,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2413999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005211,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005211,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2274999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005211,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005211,"netValue":2.2297,"totalNetValue":2.2297,"netValue_forward":2.2297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":2.1552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005211,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.2486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005211,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005211,"netValue":2.2698,"totalNetValue":2.2698,"netValue_forward":2.2698000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005211,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.3369000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2882000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.299500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.3389000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005211,"netValue":2.3691,"totalNetValue":2.3691,"netValue_forward":2.3691000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005211,"netValue":2.4074,"totalNetValue":2.4074,"netValue_forward":2.4074000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3209000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005211,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.3252000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005211,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.3549000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005211,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005211,"netValue":2.4005,"totalNetValue":2.4005,"netValue_forward":2.400500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005211,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4630000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005211,"netValue":2.4482,"totalNetValue":2.4482,"netValue_forward":2.448200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.473100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.4461,"totalNetValue":2.4461,"netValue_forward":2.446100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005211,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3572000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005211,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3755000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.3717,"totalNetValue":2.3717,"netValue_forward":2.3717000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.2835,"totalNetValue":2.2835,"netValue_forward":2.2835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005211,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2502999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005211,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.3360999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005211,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3431999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005211,"netValue":2.3028,"totalNetValue":2.3028,"netValue_forward":2.3028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005211,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4089999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.5412,"totalNetValue":2.5412,"netValue_forward":2.5411999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005211,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.499999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005211,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.4463999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.4666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.4378,"totalNetValue":2.4378,"netValue_forward":2.4378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005211,"netValue":2.3791,"totalNetValue":2.3791,"netValue_forward":2.3791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005211,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.4008999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.3518999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005211,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3734999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005211,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.372899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005211,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005211,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3111999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2865999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1710999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005211,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005211,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005211,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005211,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.1999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005211,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2486999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005211,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2132999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005211,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1420999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1568999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005211,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1282999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0156999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005211,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0058999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9396999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8884999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8573999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005211,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005211,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8594999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8656999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8604999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005211,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.871499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.880099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8667999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.849699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8471999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.843099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.837599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.825499999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8191999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.814399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005211,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005211,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005211,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005211,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.783999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.779999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.811499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.723399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.734199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.739199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.755699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7865999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005211,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.779499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.763999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.768099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.787399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.764399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.781299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.811499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.840199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8555999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8516999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8438999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8423999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8715999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8726999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005211,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8634999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005211,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8282999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7908999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7946999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005211,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005211,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005211,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.878399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005211,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9131999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005211,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9472999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9640999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.949199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9335999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9625999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.006699999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005211,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0048999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9985999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005211,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.011299999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9603999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.022499999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005211,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0299999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005211,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0518999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0010999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005211,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0057999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005211,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005211,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0271999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005211,"netValue":2.0969,"totalNetValue":2.0969,"netValue_forward":2.0968999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005211,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1056999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.070699999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005211,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0854999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0252999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.027899999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9910999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005211,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.018399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005211,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0085999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0218999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.997199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.0200999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005211,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.904999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9343999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9156999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9574999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8993999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005211,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9046999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005211,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005211,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8792999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005211,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9883999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9732999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9448999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9596999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9316999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9507999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005211,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005211,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9986999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9728999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9098999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.940799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013499999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005211,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0145999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005211,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9591999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9973999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005211,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0617999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005211,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.107199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005211,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0810999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005211,"netValue":2.0922,"totalNetValue":2.0922,"netValue_forward":2.092199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005211,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.032599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005211,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.050399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005211,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.034099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005211,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0454999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005211,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9415999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9896999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9926999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005211,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0126999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005211,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0377},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005211,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0295000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005211,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005211,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005211,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8725000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005211,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005211,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005211,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.1975999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005211,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005211,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005211,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005211,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005211,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005211,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7371999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.661599999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005211,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005211,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005211,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.576499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005211,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.621199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005211,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.644499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005211,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.634799999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005211,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005211,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.701699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005211,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005211,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005211,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005211,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005211,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005211,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005211,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005211,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005211,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.671099999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005211,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005211,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005211,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005211,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005211,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.648599999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005211,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005211,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005211,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005211,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005211,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005211,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.682499999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005211,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005211,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.695499999999999}]}