window.pageData = {"startDate":"2024-06-10T02:38:40.381Z","endDate":"2026-06-10T02:38:40.381Z","stock":{"_id":3000000005211,"stockCode":"005211","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":457113000,"market":"a","tickerId":5211,"custody":"中国建设银行股份有限公司","name":"银河智慧主题灵活配置混合型证券投资基金","shortName":"银河智慧混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河智慧混合","pinyin":"yhzhztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000005211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3153,"f_h_s_a":9567,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005211,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.14766146993318485,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.20407723007226836,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.13268324750739563,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.18087739032620923,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.1934136737859444,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.23009646302250805,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2780320366132723,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.33303370786516856,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.1910538286580743},"fp":{"stockId":3000000005211,"type":"fp","f_p_r_fys":0.2906844273069853,"f_p_r_m1":0.03517835178351825,"f_p_r_m3":0.2565480761027221,"f_p_r_m6":0.27841673538474954,"f_p_r_y1":0.6421005686252663,"f_p_r_y3":0.44675834970530426,"f_p_r_y5":0.2004238324231833,"f_cagr_p_r_fs":0.13513597880495087,"f_p_r_d1":-0.003694581280787923,"f_p_r_y2":0.7708308284237126,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000005211,"type":"ff","f_m_f":455715,"f_m_f_r":0.012,"f_c_f":75952,"f_c_f_r":0.002,"f_m_a_c_f":531667,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005211,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.9456,"f_nv_cr":0.03238469087340512},"f_as":{"stockId":3000000005211,"type":"f_as","f_tas":60447526.5392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017758,"name":"银河智慧主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017758","tickerId":17758,"shortName":"银河智慧混合C","currency":"CNY","__csrcFundId":4882,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.958Z","fundCollectionId":4000050160000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhztlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300750,"holdings":14800,"marketCap":5945160,"netValueRatio":0.0981,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688498,"holdings":5277,"marketCap":5305706,"netValueRatio":0.0876,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":605117,"holdings":30100,"marketCap":3956946,"netValueRatio":0.0653,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688041,"holdings":16996,"marketCap":3573578,"netValueRatio":0.059,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688256,"holdings":3589,"marketCap":3527987,"netValueRatio":0.0582,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688981,"holdings":36821,"marketCap":3463015,"netValueRatio":0.0572,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":2371,"holdings":6800,"marketCap":3039600,"netValueRatio":0.0502,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":600418,"holdings":57500,"marketCap":2656500,"netValueRatio":0.0438,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":688012,"holdings":7907,"marketCap":2422546,"netValueRatio":0.04,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005211,"stockId":300347,"holdings":43500,"marketCap":2341605,"netValueRatio":0.0386,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"lastFsMetrics":{"latestTurnoverRate":1.6250115220385244,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005211,"nv":2.9456,"tnv":2.9456},{"stockId":3000000005211,"date":"2026-06-07T16:00:00.000Z","nv":2.8532,"tnv":2.8532},{"stockId":3000000005211,"date":"2026-06-04T16:00:00.000Z","nv":2.928,"tnv":2.928},{"stockId":3000000005211,"date":"2026-06-03T16:00:00.000Z","nv":3.0675,"tnv":3.0675},{"stockId":3000000005211,"date":"2026-06-02T16:00:00.000Z","nv":3.0944,"tnv":3.0944},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005211,"nv":3.0094,"tnv":3.0094},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005211,"nv":2.9334,"tnv":2.9334},{"stockId":3000000005211,"date":"2026-05-28T16:00:00.000Z","nv":3.0354,"tnv":3.0354},{"stockId":3000000005211,"date":"2026-05-27T16:00:00.000Z","nv":3.1559,"tnv":3.1559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005211,"nv":3.1002,"tnv":3.1002},{"stockId":3000000005211,"date":"2026-05-25T16:00:00.000Z","nv":3.0852,"tnv":3.0852},{"stockId":3000000005211,"date":"2026-05-24T16:00:00.000Z","nv":3.1158,"tnv":3.1158},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005211,"nv":3.018,"tnv":3.018},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005211,"nv":2.9711,"tnv":2.9711},{"stockId":3000000005211,"date":"2026-05-19T16:00:00.000Z","nv":3.0747,"tnv":3.0747},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005211,"nv":2.9676,"tnv":2.9676},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005211,"nv":2.8875,"tnv":2.8875},{"stockId":3000000005211,"date":"2026-05-14T16:00:00.000Z","nv":2.8721,"tnv":2.8721},{"stockId":3000000005211,"date":"2026-05-13T16:00:00.000Z","nv":2.9042,"tnv":2.9042},{"stockId":3000000005211,"date":"2026-05-12T16:00:00.000Z","nv":2.9913,"tnv":2.9913},{"stockId":3000000005211,"date":"2026-05-11T16:00:00.000Z","nv":2.975,"tnv":2.975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005211,"nv":2.9458,"tnv":2.9458},{"stockId":3000000005211,"date":"2026-05-07T16:00:00.000Z","nv":2.8455,"tnv":2.8455},{"stockId":3000000005211,"date":"2026-05-06T16:00:00.000Z","nv":2.9266,"tnv":2.9266},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005211,"nv":2.8949,"tnv":2.8949},{"stockId":3000000005211,"date":"2026-04-29T16:00:00.000Z","nv":2.8001,"tnv":2.8001},{"stockId":3000000005211,"date":"2026-04-28T16:00:00.000Z","nv":2.6992,"tnv":2.6992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005211,"nv":2.6364,"tnv":2.6364},{"stockId":3000000005211,"date":"2026-04-26T16:00:00.000Z","nv":2.6541,"tnv":2.6541},{"stockId":3000000005211,"date":"2026-04-23T16:00:00.000Z","nv":2.6239,"tnv":2.6239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005211,"nv":2.5983,"tnv":2.5983},{"stockId":3000000005211,"date":"2026-04-21T16:00:00.000Z","nv":2.6309,"tnv":2.6309},{"stockId":3000000005211,"date":"2026-04-20T16:00:00.000Z","nv":2.5731,"tnv":2.5731},{"stockId":3000000005211,"date":"2026-04-19T16:00:00.000Z","nv":2.6005,"tnv":2.6005},{"stockId":3000000005211,"date":"2026-04-16T16:00:00.000Z","nv":2.6035,"tnv":2.6035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005211,"nv":2.5677,"tnv":2.5677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005211,"nv":2.5208,"tnv":2.5208},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005211,"nv":2.5327,"tnv":2.5327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005211,"nv":2.5053,"tnv":2.5053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005211,"nv":2.4736,"tnv":2.4736},{"stockId":3000000005211,"date":"2026-04-08T16:00:00.000Z","nv":2.3925,"tnv":2.3925},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005211,"nv":2.3949,"tnv":2.3949},{"stockId":3000000005211,"date":"2026-04-06T16:00:00.000Z","nv":2.303,"tnv":2.303},{"stockId":3000000005211,"date":"2026-04-02T16:00:00.000Z","nv":2.2832,"tnv":2.2832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005211,"nv":2.2908,"tnv":2.2908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005211,"nv":2.3522,"tnv":2.3522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005211,"nv":2.2942,"tnv":2.2942},{"stockId":3000000005211,"date":"2026-03-29T16:00:00.000Z","nv":2.3479,"tnv":2.3479},{"stockId":3000000005211,"date":"2026-03-26T16:00:00.000Z","nv":2.3674,"tnv":2.3674},{"stockId":3000000005211,"date":"2026-03-25T16:00:00.000Z","nv":2.3615,"tnv":2.3615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005211,"nv":2.3879,"tnv":2.3879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005211,"nv":2.3387,"tnv":2.3387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005211,"nv":2.3107,"tnv":2.3107},{"stockId":3000000005211,"date":"2026-03-19T16:00:00.000Z","nv":2.4123,"tnv":2.4123},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005211,"nv":2.3586,"tnv":2.3586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005211,"nv":2.3667,"tnv":2.3667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005211,"nv":2.3298,"tnv":2.3298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005211,"nv":2.3902,"tnv":2.3902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005211,"nv":2.3773,"tnv":2.3773},{"stockId":3000000005211,"date":"2026-03-11T16:00:00.000Z","nv":2.4,"tnv":2.4},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005211,"nv":2.416,"tnv":2.416},{"stockId":3000000005211,"date":"2026-03-09T16:00:00.000Z","nv":2.41,"tnv":2.41},{"stockId":3000000005211,"date":"2026-03-08T16:00:00.000Z","nv":2.3442,"tnv":2.3442},{"stockId":3000000005211,"date":"2026-03-05T16:00:00.000Z","nv":2.3683,"tnv":2.3683},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005211,"nv":2.3753,"tnv":2.3753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005211,"nv":2.3606,"tnv":2.3606},{"stockId":3000000005211,"date":"2026-03-02T16:00:00.000Z","nv":2.3724,"tnv":2.3724},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005211,"nv":2.4403,"tnv":2.4403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005211,"nv":2.4465,"tnv":2.4465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005211,"nv":2.449,"tnv":2.449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005211,"nv":2.4327,"tnv":2.4327},{"stockId":3000000005211,"date":"2026-02-23T16:00:00.000Z","nv":2.4221,"tnv":2.4221},{"stockId":3000000005211,"date":"2026-02-12T16:00:00.000Z","nv":2.4309,"tnv":2.4309},{"stockId":3000000005211,"date":"2026-02-11T16:00:00.000Z","nv":2.4554,"tnv":2.4554},{"stockId":3000000005211,"date":"2026-02-10T16:00:00.000Z","nv":2.4097,"tnv":2.4097},{"stockId":3000000005211,"date":"2026-02-09T16:00:00.000Z","nv":2.4319,"tnv":2.4319},{"stockId":3000000005211,"date":"2026-02-08T16:00:00.000Z","nv":2.423,"tnv":2.423},{"stockId":3000000005211,"date":"2026-02-05T16:00:00.000Z","nv":2.3617,"tnv":2.3617},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005211,"nv":2.3674,"tnv":2.3674},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005211,"nv":2.411,"tnv":2.411},{"stockId":3000000005211,"date":"2026-02-02T16:00:00.000Z","nv":2.4245,"tnv":2.4245},{"stockId":3000000005211,"date":"2026-02-01T16:00:00.000Z","nv":2.3973,"tnv":2.3973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005211,"nv":2.4764,"tnv":2.4764},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005211,"nv":2.4611,"tnv":2.4611},{"stockId":3000000005211,"date":"2026-01-27T16:00:00.000Z","nv":2.5069,"tnv":2.5069},{"stockId":3000000005211,"date":"2026-01-26T16:00:00.000Z","nv":2.5112,"tnv":2.5112},{"stockId":3000000005211,"date":"2026-01-25T16:00:00.000Z","nv":2.469,"tnv":2.469},{"stockId":3000000005211,"date":"2026-01-22T16:00:00.000Z","nv":2.5041,"tnv":2.5041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005211,"nv":2.5101,"tnv":2.5101},{"stockId":3000000005211,"date":"2026-01-20T16:00:00.000Z","nv":2.4931,"tnv":2.4931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005211,"nv":2.4376,"tnv":2.4376},{"stockId":3000000005211,"date":"2026-01-18T16:00:00.000Z","nv":2.4828,"tnv":2.4828},{"stockId":3000000005211,"date":"2026-01-15T16:00:00.000Z","nv":2.4789,"tnv":2.4789},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005211,"nv":2.461,"tnv":2.461},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005211,"nv":2.4391,"tnv":2.4391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005211,"nv":2.4081,"tnv":2.4081},{"stockId":3000000005211,"date":"2026-01-11T16:00:00.000Z","nv":2.4664,"tnv":2.4664},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005211,"nv":2.4613,"tnv":2.4613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005211,"nv":2.4347,"tnv":2.4347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005211,"nv":2.4199,"tnv":2.4199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005211,"nv":2.3831,"tnv":2.3831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005211,"nv":2.3608,"tnv":2.3608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005211,"nv":2.2822,"tnv":2.2822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005211,"nv":2.3192,"tnv":2.3192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005211,"nv":2.3091,"tnv":2.3091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005211,"nv":2.2929,"tnv":2.2929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005211,"nv":2.3127,"tnv":2.3127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005211,"nv":2.302,"tnv":2.302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005211,"nv":2.2839,"tnv":2.2839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005211,"nv":2.2689,"tnv":2.2689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005211,"nv":2.2128,"tnv":2.2128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005211,"nv":2.2065,"tnv":2.2065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005211,"nv":2.2401,"tnv":2.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005211,"nv":2.1845,"tnv":2.1845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005211,"nv":2.2316,"tnv":2.2316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005211,"nv":2.2861,"tnv":2.2861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005211,"nv":2.2653,"tnv":2.2653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005211,"nv":2.3055,"tnv":2.3055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005211,"nv":2.3041,"tnv":2.3041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005211,"nv":2.303,"tnv":2.303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005211,"nv":2.2484,"tnv":2.2484},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005211,"nv":2.2414,"tnv":2.2414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005211,"nv":2.2094,"tnv":2.2094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005211,"nv":2.2275,"tnv":2.2275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005211,"nv":2.261,"tnv":2.261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005211,"nv":2.2297,"tnv":2.2297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005211,"nv":2.2176,"tnv":2.2176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005211,"nv":2.2274,"tnv":2.2274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005211,"nv":2.185,"tnv":2.185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005211,"nv":2.1552,"tnv":2.1552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005211,"nv":2.1407,"tnv":2.1407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005211,"nv":2.2233,"tnv":2.2233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005211,"nv":2.2449,"tnv":2.2449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005211,"nv":2.2486,"tnv":2.2486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005211,"nv":2.2487,"tnv":2.2487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005211,"nv":2.2698,"tnv":2.2698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005211,"nv":2.3369,"tnv":2.3369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005211,"nv":2.2882,"tnv":2.2882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005211,"nv":2.2995,"tnv":2.2995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005211,"nv":2.3389,"tnv":2.3389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005211,"nv":2.3691,"tnv":2.3691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005211,"nv":2.4074,"tnv":2.4074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005211,"nv":2.3209,"tnv":2.3209},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005211,"nv":2.3252,"tnv":2.3252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005211,"nv":2.3549,"tnv":2.3549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005211,"nv":2.352,"tnv":2.352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005211,"nv":2.4005,"tnv":2.4005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005211,"nv":2.463,"tnv":2.463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005211,"nv":2.4482,"tnv":2.4482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005211,"nv":2.4731,"tnv":2.4731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005211,"nv":2.4461,"tnv":2.4461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005211,"nv":2.3572,"tnv":2.3572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005211,"nv":2.3755,"tnv":2.3755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005211,"nv":2.3717,"tnv":2.3717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005211,"nv":2.2835,"tnv":2.2835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005211,"nv":2.2503,"tnv":2.2503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005211,"nv":2.3361,"tnv":2.3361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005211,"nv":2.3432,"tnv":2.3432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005211,"nv":2.3028,"tnv":2.3028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005211,"nv":2.409,"tnv":2.409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005211,"nv":2.4048,"tnv":2.4048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005211,"nv":2.5412,"tnv":2.5412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005211,"nv":2.5,"tnv":2.5},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005211,"nv":2.4464,"tnv":2.4464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005211,"nv":2.403,"tnv":2.403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005211,"nv":2.4666,"tnv":2.4666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005211,"nv":2.4378,"tnv":2.4378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005211,"nv":2.3791,"tnv":2.3791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005211,"nv":2.4009,"tnv":2.4009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005211,"nv":2.3519,"tnv":2.3519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005211,"nv":2.3735,"tnv":2.3735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005211,"nv":2.3729,"tnv":2.3729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005211,"nv":2.328,"tnv":2.328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005211,"nv":2.3112,"tnv":2.3112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005211,"nv":2.2852,"tnv":2.2852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005211,"nv":2.2866,"tnv":2.2866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005211,"nv":2.1711,"tnv":2.1711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005211,"nv":2.1536,"tnv":2.1536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005211,"nv":2.1977,"tnv":2.1977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005211,"nv":2.1992,"tnv":2.1992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005211,"nv":2.1,"tnv":2.1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005211,"nv":2.2062,"tnv":2.2062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005211,"nv":2.1999,"tnv":2.1999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005211,"nv":2.2487,"tnv":2.2487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005211,"nv":2.2133,"tnv":2.2133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005211,"nv":2.2302,"tnv":2.2302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005211,"nv":2.1421,"tnv":2.1421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005211,"nv":2.1569,"tnv":2.1569},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005211,"nv":2.178,"tnv":2.178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005211,"nv":2.1283,"tnv":2.1283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005211,"nv":2.0151,"tnv":2.0151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005211,"nv":2.0157,"tnv":2.0157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005211,"nv":1.9777,"tnv":1.9777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005211,"nv":2.0059,"tnv":2.0059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005211,"nv":1.974,"tnv":1.974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005211,"nv":1.9397,"tnv":1.9397},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005211,"nv":1.9216,"tnv":1.9216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005211,"nv":1.8885,"tnv":1.8885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005211,"nv":1.8574,"tnv":1.8574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005211,"nv":1.8344,"tnv":1.8344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005211,"nv":1.8595,"tnv":1.8595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005211,"nv":1.8657,"tnv":1.8657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005211,"nv":1.8605,"tnv":1.8605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005211,"nv":1.8504,"tnv":1.8504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005211,"nv":1.842,"tnv":1.842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005211,"nv":1.8396,"tnv":1.8396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005211,"nv":1.8715,"tnv":1.8715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005211,"nv":1.8995,"tnv":1.8995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005211,"nv":1.8801,"tnv":1.8801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005211,"nv":1.8787,"tnv":1.8787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005211,"nv":1.8668,"tnv":1.8668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005211,"nv":1.8497,"tnv":1.8497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005211,"nv":1.8472,"tnv":1.8472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005211,"nv":1.8431,"tnv":1.8431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005211,"nv":1.8402,"tnv":1.8402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005211,"nv":1.8376,"tnv":1.8376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005211,"nv":1.8255,"tnv":1.8255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005211,"nv":1.8192,"tnv":1.8192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005211,"nv":1.8144,"tnv":1.8144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005211,"nv":1.8217,"tnv":1.8217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005211,"nv":1.818,"tnv":1.818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005211,"nv":1.8179,"tnv":1.8179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005211,"nv":1.8268,"tnv":1.8268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005211,"nv":1.7913,"tnv":1.7913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005211,"nv":1.8045,"tnv":1.8045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005211,"nv":1.8033,"tnv":1.8033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005211,"nv":1.784,"tnv":1.784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005211,"nv":1.7985,"tnv":1.7985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005211,"nv":1.813,"tnv":1.813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005211,"nv":1.78,"tnv":1.78},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005211,"nv":1.7888,"tnv":1.7888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005211,"nv":1.8115,"tnv":1.8115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005211,"nv":1.7823,"tnv":1.7823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005211,"nv":1.7351,"tnv":1.7351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005211,"nv":1.7234,"tnv":1.7234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005211,"nv":1.7342,"tnv":1.7342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005211,"nv":1.7465,"tnv":1.7465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005211,"nv":1.7392,"tnv":1.7392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005211,"nv":1.7557,"tnv":1.7557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005211,"nv":1.7614,"tnv":1.7614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005211,"nv":1.7846,"tnv":1.7846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005211,"nv":1.7866,"tnv":1.7866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005211,"nv":1.7725,"tnv":1.7725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005211,"nv":1.7938,"tnv":1.7938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005211,"nv":1.7908,"tnv":1.7908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005211,"nv":1.8035,"tnv":1.8035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005211,"nv":1.7795,"tnv":1.7795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005211,"nv":1.764,"tnv":1.764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005211,"nv":1.7681,"tnv":1.7681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005211,"nv":1.7874,"tnv":1.7874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005211,"nv":1.7644,"tnv":1.7644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005211,"nv":1.7813,"tnv":1.7813},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005211,"nv":1.8115,"tnv":1.8115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005211,"nv":1.8402,"tnv":1.8402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005211,"nv":1.8408,"tnv":1.8408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005211,"nv":1.8556,"tnv":1.8556},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005211,"nv":1.8517,"tnv":1.8517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005211,"nv":1.8439,"tnv":1.8439},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005211,"nv":1.848,"tnv":1.848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005211,"nv":1.8424,"tnv":1.8424},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005211,"nv":1.8716,"tnv":1.8716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005211,"nv":1.8664,"tnv":1.8664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005211,"nv":1.8727,"tnv":1.8727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005211,"nv":1.8412,"tnv":1.8412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005211,"nv":1.8635,"tnv":1.8635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005211,"nv":1.864,"tnv":1.864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005211,"nv":1.8649,"tnv":1.8649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005211,"nv":1.8348,"tnv":1.8348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005211,"nv":1.8247,"tnv":1.8247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005211,"nv":1.8238,"tnv":1.8238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005211,"nv":1.8283,"tnv":1.8283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005211,"nv":1.8264,"tnv":1.8264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005211,"nv":1.8397,"tnv":1.8397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005211,"nv":1.812,"tnv":1.812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005211,"nv":1.8209,"tnv":1.8209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005211,"nv":1.7909,"tnv":1.7909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005211,"nv":1.7947,"tnv":1.7947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005211,"nv":1.799,"tnv":1.799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005211,"nv":1.806,"tnv":1.806},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005211,"nv":1.8191,"tnv":1.8191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005211,"nv":1.8072,"tnv":1.8072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005211,"nv":1.7671,"tnv":1.7671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005211,"nv":1.7282,"tnv":1.7282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005211,"nv":1.6975,"tnv":1.6975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005211,"nv":1.7096,"tnv":1.7096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005211,"nv":1.8784,"tnv":1.8784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005211,"nv":1.9132,"tnv":1.9132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005211,"nv":1.9135,"tnv":1.9135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005211,"nv":1.919,"tnv":1.919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005211,"nv":1.9473,"tnv":1.9473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005211,"nv":1.9641,"tnv":1.9641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005211,"nv":1.9492,"tnv":1.9492},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005211,"nv":1.9336,"tnv":1.9336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005211,"nv":1.9626,"tnv":1.9626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005211,"nv":1.9418,"tnv":1.9418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005211,"nv":1.9959,"tnv":1.9959},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005211,"nv":2.0067,"tnv":2.0067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005211,"nv":2.0049,"tnv":2.0049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005211,"nv":1.9986,"tnv":1.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005211,"nv":2.0113,"tnv":2.0113},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005211,"nv":1.9604,"tnv":1.9604},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005211,"nv":1.9972,"tnv":1.9972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005211,"nv":2.0026,"tnv":2.0026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005211,"nv":2.0225,"tnv":2.0225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005211,"nv":2.03,"tnv":2.03},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005211,"nv":2.0519,"tnv":2.0519},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005211,"nv":2.0011,"tnv":2.0011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005211,"nv":2.0058,"tnv":2.0058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005211,"nv":2.0188,"tnv":2.0188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005211,"nv":2.0272,"tnv":2.0272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005211,"nv":2.0969,"tnv":2.0969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005211,"nv":2.1057,"tnv":2.1057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005211,"nv":2.0707,"tnv":2.0707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005211,"nv":2.075,"tnv":2.075},{"stockId":3000000005211,"date":"2025-02-20T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"stockId":3000000005211,"date":"2025-02-19T16:00:00.000Z","nv":2.0253,"tnv":2.0253},{"stockId":3000000005211,"date":"2025-02-18T16:00:00.000Z","nv":2.0279,"tnv":2.0279},{"stockId":3000000005211,"date":"2025-02-17T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000005211,"date":"2025-02-16T16:00:00.000Z","nv":2.0184,"tnv":2.0184},{"stockId":3000000005211,"date":"2025-02-13T16:00:00.000Z","nv":2.0086,"tnv":2.0086},{"stockId":3000000005211,"date":"2025-02-12T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000005211,"date":"2025-02-11T16:00:00.000Z","nv":2.0219,"tnv":2.0219},{"stockId":3000000005211,"date":"2025-02-10T16:00:00.000Z","nv":1.9972,"tnv":1.9972},{"stockId":3000000005211,"date":"2025-02-09T16:00:00.000Z","nv":2.0201,"tnv":2.0201},{"stockId":3000000005211,"date":"2025-02-06T16:00:00.000Z","nv":2.0215,"tnv":2.0215},{"stockId":3000000005211,"date":"2025-02-05T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"stockId":3000000005211,"date":"2025-02-04T16:00:00.000Z","nv":1.9225,"tnv":1.9225},{"stockId":3000000005211,"date":"2025-01-26T16:00:00.000Z","nv":1.905,"tnv":1.905},{"stockId":3000000005211,"date":"2025-01-23T16:00:00.000Z","nv":1.9349,"tnv":1.9349},{"stockId":3000000005211,"date":"2025-01-22T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000005211,"date":"2025-01-21T16:00:00.000Z","nv":1.9344,"tnv":1.9344},{"stockId":3000000005211,"date":"2025-01-20T16:00:00.000Z","nv":1.9675,"tnv":1.9675},{"stockId":3000000005211,"date":"2025-01-19T16:00:00.000Z","nv":1.9582,"tnv":1.9582},{"stockId":3000000005211,"date":"2025-01-16T16:00:00.000Z","nv":1.9284,"tnv":1.9284},{"stockId":3000000005211,"date":"2025-01-15T16:00:00.000Z","nv":1.9157,"tnv":1.9157},{"stockId":3000000005211,"date":"2025-01-14T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"stockId":3000000005211,"date":"2025-01-13T16:00:00.000Z","nv":1.9575,"tnv":1.9575},{"stockId":3000000005211,"date":"2025-01-12T16:00:00.000Z","nv":1.8994,"tnv":1.8994},{"stockId":3000000005211,"date":"2025-01-09T16:00:00.000Z","nv":1.9047,"tnv":1.9047},{"stockId":3000000005211,"date":"2025-01-08T16:00:00.000Z","nv":1.9221,"tnv":1.9221},{"stockId":3000000005211,"date":"2025-01-07T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"stockId":3000000005211,"date":"2025-01-06T16:00:00.000Z","nv":1.9224,"tnv":1.9224},{"stockId":3000000005211,"date":"2025-01-05T16:00:00.000Z","nv":1.8793,"tnv":1.8793},{"stockId":3000000005211,"date":"2025-01-02T16:00:00.000Z","nv":1.8651,"tnv":1.8651},{"stockId":3000000005211,"date":"2025-01-01T16:00:00.000Z","nv":1.8927,"tnv":1.8927},{"stockId":3000000005211,"date":"2024-12-30T16:00:00.000Z","nv":1.9513,"tnv":1.9513},{"stockId":3000000005211,"date":"2024-12-29T16:00:00.000Z","nv":1.9884,"tnv":1.9884},{"stockId":3000000005211,"date":"2024-12-26T16:00:00.000Z","nv":1.9733,"tnv":1.9733},{"stockId":3000000005211,"date":"2024-12-25T16:00:00.000Z","nv":1.9899,"tnv":1.9899},{"stockId":3000000005211,"date":"2024-12-24T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000005211,"date":"2024-12-23T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"stockId":3000000005211,"date":"2024-12-22T16:00:00.000Z","nv":1.9449,"tnv":1.9449},{"stockId":3000000005211,"date":"2024-12-19T16:00:00.000Z","nv":1.9597,"tnv":1.9597},{"stockId":3000000005211,"date":"2024-12-18T16:00:00.000Z","nv":1.9513,"tnv":1.9513},{"stockId":3000000005211,"date":"2024-12-17T16:00:00.000Z","nv":1.9357,"tnv":1.9357},{"stockId":3000000005211,"date":"2024-12-16T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"stockId":3000000005211,"date":"2024-12-15T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000005211,"date":"2024-12-12T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"stockId":3000000005211,"date":"2024-12-11T16:00:00.000Z","nv":1.9768,"tnv":1.9768},{"stockId":3000000005211,"date":"2024-12-10T16:00:00.000Z","nv":1.9508,"tnv":1.9508},{"stockId":3000000005211,"date":"2024-12-09T16:00:00.000Z","nv":1.9651,"tnv":1.9651},{"stockId":3000000005211,"date":"2024-12-08T16:00:00.000Z","nv":1.9629,"tnv":1.9629},{"stockId":3000000005211,"date":"2024-12-05T16:00:00.000Z","nv":1.9795,"tnv":1.9795},{"stockId":3000000005211,"date":"2024-12-04T16:00:00.000Z","nv":1.9596,"tnv":1.9596},{"stockId":3000000005211,"date":"2024-12-03T16:00:00.000Z","nv":1.9601,"tnv":1.9601},{"stockId":3000000005211,"date":"2024-12-02T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000005211,"date":"2024-12-01T16:00:00.000Z","nv":1.9987,"tnv":1.9987},{"stockId":3000000005211,"date":"2024-11-28T16:00:00.000Z","nv":1.9729,"tnv":1.9729},{"stockId":3000000005211,"date":"2024-11-27T16:00:00.000Z","nv":1.9379,"tnv":1.9379},{"stockId":3000000005211,"date":"2024-11-26T16:00:00.000Z","nv":1.9603,"tnv":1.9603},{"stockId":3000000005211,"date":"2024-11-25T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"stockId":3000000005211,"date":"2024-11-24T16:00:00.000Z","nv":1.9279,"tnv":1.9279},{"stockId":3000000005211,"date":"2024-11-21T16:00:00.000Z","nv":1.9408,"tnv":1.9408},{"stockId":3000000005211,"date":"2024-11-20T16:00:00.000Z","nv":2.0135,"tnv":2.0135},{"stockId":3000000005211,"date":"2024-11-19T16:00:00.000Z","nv":2.0146,"tnv":2.0146},{"stockId":3000000005211,"date":"2024-11-18T16:00:00.000Z","nv":2.0151,"tnv":2.0151},{"stockId":3000000005211,"date":"2024-11-17T16:00:00.000Z","nv":1.9592,"tnv":1.9592},{"stockId":3000000005211,"date":"2024-11-14T16:00:00.000Z","nv":1.9974,"tnv":1.9974},{"stockId":3000000005211,"date":"2024-11-13T16:00:00.000Z","nv":2.0618,"tnv":2.0618},{"stockId":3000000005211,"date":"2024-11-12T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"stockId":3000000005211,"date":"2024-11-11T16:00:00.000Z","nv":2.0811,"tnv":2.0811},{"stockId":3000000005211,"date":"2024-11-10T16:00:00.000Z","nv":2.0922,"tnv":2.0922},{"stockId":3000000005211,"date":"2024-11-07T16:00:00.000Z","nv":2.0326,"tnv":2.0326},{"stockId":3000000005211,"date":"2024-11-06T16:00:00.000Z","nv":2.0504,"tnv":2.0504},{"stockId":3000000005211,"date":"2024-11-05T16:00:00.000Z","nv":2.0341,"tnv":2.0341},{"stockId":3000000005211,"date":"2024-11-04T16:00:00.000Z","nv":2.0455,"tnv":2.0455},{"stockId":3000000005211,"date":"2024-11-03T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000005211,"date":"2024-10-31T16:00:00.000Z","nv":1.9416,"tnv":1.9416},{"stockId":3000000005211,"date":"2024-10-30T16:00:00.000Z","nv":1.9929,"tnv":1.9929},{"stockId":3000000005211,"date":"2024-10-29T16:00:00.000Z","nv":1.9897,"tnv":1.9897},{"stockId":3000000005211,"date":"2024-10-28T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"stockId":3000000005211,"date":"2024-10-27T16:00:00.000Z","nv":2.0127,"tnv":2.0127},{"stockId":3000000005211,"date":"2024-10-24T16:00:00.000Z","nv":2.0377,"tnv":2.0377},{"stockId":3000000005211,"date":"2024-10-23T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000005211,"date":"2024-10-22T16:00:00.000Z","nv":2.0295,"tnv":2.0295},{"stockId":3000000005211,"date":"2024-10-21T16:00:00.000Z","nv":2.0156,"tnv":2.0156},{"stockId":3000000005211,"date":"2024-10-20T16:00:00.000Z","nv":2.0187,"tnv":2.0187},{"stockId":3000000005211,"date":"2024-10-17T16:00:00.000Z","nv":2.0034,"tnv":2.0034},{"stockId":3000000005211,"date":"2024-10-16T16:00:00.000Z","nv":1.8666,"tnv":1.8666},{"stockId":3000000005211,"date":"2024-10-15T16:00:00.000Z","nv":1.8725,"tnv":1.8725},{"stockId":3000000005211,"date":"2024-10-14T16:00:00.000Z","nv":1.9276,"tnv":1.9276},{"stockId":3000000005211,"date":"2024-10-13T16:00:00.000Z","nv":1.9725,"tnv":1.9725},{"stockId":3000000005211,"date":"2024-10-10T16:00:00.000Z","nv":1.9248,"tnv":1.9248},{"stockId":3000000005211,"date":"2024-10-09T16:00:00.000Z","nv":2.0054,"tnv":2.0054},{"stockId":3000000005211,"date":"2024-10-08T16:00:00.000Z","nv":2.0224,"tnv":2.0224},{"stockId":3000000005211,"date":"2024-10-07T16:00:00.000Z","nv":2.1976,"tnv":2.1976},{"stockId":3000000005211,"date":"2024-09-29T16:00:00.000Z","nv":1.9691,"tnv":1.9691},{"stockId":3000000005211,"date":"2024-09-26T16:00:00.000Z","nv":1.7629,"tnv":1.7629},{"stockId":3000000005211,"date":"2024-09-25T16:00:00.000Z","nv":1.6457,"tnv":1.6457},{"stockId":3000000005211,"date":"2024-09-24T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000005211,"date":"2024-09-23T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000005211,"date":"2024-09-22T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000005211,"date":"2024-09-19T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000005211,"date":"2024-09-18T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000005211,"date":"2024-09-17T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000005211,"date":"2024-09-12T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000005211,"date":"2024-09-11T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000005211,"date":"2024-09-10T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000005211,"date":"2024-09-09T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000005211,"date":"2024-09-08T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000005211,"date":"2024-09-05T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000005211,"date":"2024-09-04T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000005211,"date":"2024-09-03T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000005211,"date":"2024-09-02T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000005211,"date":"2024-09-01T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000005211,"date":"2024-08-29T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000005211,"date":"2024-08-28T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000005211,"date":"2024-08-27T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000005211,"date":"2024-08-26T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"stockId":3000000005211,"date":"2024-08-25T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000005211,"date":"2024-08-22T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000005211,"date":"2024-08-21T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000005211,"date":"2024-08-20T16:00:00.000Z","nv":1.5814,"tnv":1.5814},{"stockId":3000000005211,"date":"2024-08-19T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"stockId":3000000005211,"date":"2024-08-18T16:00:00.000Z","nv":1.6004,"tnv":1.6004},{"stockId":3000000005211,"date":"2024-08-15T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"stockId":3000000005211,"date":"2024-08-14T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000005211,"date":"2024-08-13T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000005211,"date":"2024-08-12T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000005211,"date":"2024-08-11T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000005211,"date":"2024-08-08T16:00:00.000Z","nv":1.6166,"tnv":1.6166},{"stockId":3000000005211,"date":"2024-08-07T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000005211,"date":"2024-08-06T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000005211,"date":"2024-08-05T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000005211,"date":"2024-08-04T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000005211,"date":"2024-08-01T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000005211,"date":"2024-07-31T16:00:00.000Z","nv":1.6758,"tnv":1.6758},{"stockId":3000000005211,"date":"2024-07-30T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000005211,"date":"2024-07-29T16:00:00.000Z","nv":1.6499,"tnv":1.6499},{"stockId":3000000005211,"date":"2024-07-28T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000005211,"date":"2024-07-25T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"stockId":3000000005211,"date":"2024-07-24T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"stockId":3000000005211,"date":"2024-07-23T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000005211,"date":"2024-07-22T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"stockId":3000000005211,"date":"2024-07-21T16:00:00.000Z","nv":1.7493,"tnv":1.7493},{"stockId":3000000005211,"date":"2024-07-18T16:00:00.000Z","nv":1.7372,"tnv":1.7372},{"stockId":3000000005211,"date":"2024-07-17T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"stockId":3000000005211,"date":"2024-07-16T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"stockId":3000000005211,"date":"2024-07-15T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000005211,"date":"2024-07-14T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000005211,"date":"2024-07-11T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000005211,"date":"2024-07-10T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000005211,"date":"2024-07-09T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000005211,"date":"2024-07-08T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000005211,"date":"2024-07-07T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000005211,"date":"2024-07-04T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000005211,"date":"2024-07-03T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000005211,"date":"2024-07-02T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000005211,"date":"2024-07-01T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000005211,"date":"2024-06-30T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"stockId":3000000005211,"date":"2024-06-27T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000005211,"date":"2024-06-26T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000005211,"date":"2024-06-25T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"stockId":3000000005211,"date":"2024-06-24T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000005211,"date":"2024-06-23T16:00:00.000Z","nv":1.6705,"tnv":1.6705},{"stockId":3000000005211,"date":"2024-06-20T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000005211,"date":"2024-06-19T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"stockId":3000000005211,"date":"2024-06-18T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000005211,"date":"2024-06-17T16:00:00.000Z","nv":1.7198,"tnv":1.7198},{"stockId":3000000005211,"date":"2024-06-16T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"stockId":3000000005211,"date":"2024-06-13T16:00:00.000Z","nv":1.6744,"tnv":1.6744},{"stockId":3000000005211,"date":"2024-06-12T16:00:00.000Z","nv":1.6861,"tnv":1.6861},{"stockId":3000000005211,"date":"2024-06-11T16:00:00.000Z","nv":1.6677,"tnv":1.6677},{"stockId":3000000005211,"date":"2024-06-10T16:00:00.000Z","nv":1.6793,"tnv":1.6793}],"influencesList":[]}