window.pageData = {"startDate":"2024-06-14T01:02:07.535Z","endDate":"2026-06-14T01:02:07.535Z","stock":{"_id":3000000005210,"stockCode":"005210","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-01T16:00:00.000Z","setUpScale":511149000,"market":"a","tickerId":5210,"custody":"中国建设银行股份有限公司","name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-12-04T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwssjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"陈伟斌","stockType":"fund_manager","stockCode":"j101020168","exchange":"fm","tickerId":32302252090}],"hotMetrics":{"fss":{"stockId":3000000005210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1800,"f_h_s_a":8803,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005210,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2739701385141212,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.07982336956521739,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.1788218793828892,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.17348429510591673,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.20316455696202532,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.3320323390019515,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7000342817963662,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.904367053620785,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8623164218958611},"fp":{"stockId":3000000005210,"type":"fp","f_p_r_fys":0.10871241326137238,"f_p_r_m1":0.01381838691483317,"f_p_r_m3":0.13693864642631248,"f_p_r_m6":0.21411685241472456,"f_p_r_y1":0.6494608855242019,"f_p_r_y3":0.17868852459016393,"f_p_r_y5":-0.4224435697646397,"f_cagr_p_r_fs":-0.03798233793425221,"f_p_r_d1":-0.007624398073836303,"f_p_r_y2":0.6190047286647147,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005210,"type":"ff","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005210,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.719,"f_nv_cr":-0.014528508771929904},"f_as":{"stockId":3000000005210,"type":"f_as","f_tas":17494445.941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-01T16:00:00.000Z","setUpScale":511149000,"market":"a","tickerId":5209,"custody":"中国建设银行股份有限公司","name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票(005209)","fundSecondLevel":"company","__csrcFundId":4887,"fundStatus":"normal","lastUpdated":"2026-04-30T19:29:22.203Z","masterFundFlag":1,"inceptionDate":"2017-12-04T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴双三角股票","pinyin":"dwssjgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":300750,"holdings":5800,"marketCap":2329860,"netValueRatio":0.0798,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":2709,"holdings":45400,"marketCap":2088400,"netValueRatio":0.0716,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.0683,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":2759,"holdings":51100,"marketCap":1762950,"netValueRatio":0.0604,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":2353,"holdings":17200,"marketCap":1664960,"netValueRatio":0.0571,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":2837,"holdings":18300,"marketCap":1543605,"netValueRatio":0.0529,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":973,"holdings":69200,"marketCap":1266360,"netValueRatio":0.0434,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":301292,"holdings":12800,"marketCap":1194240,"netValueRatio":0.0409,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":688353,"holdings":8327,"marketCap":1003403,"netValueRatio":0.0344,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005209,"stockId":2812,"holdings":13400,"marketCap":908252,"netValueRatio":0.0311,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005210,"date":"2026-06-11T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000005210,"date":"2026-06-10T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000005210,"date":"2026-06-09T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005210,"nv":0.7594,"tnv":0.7594},{"stockId":3000000005210,"date":"2026-06-07T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000005210,"date":"2026-06-04T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000005210,"date":"2026-06-03T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000005210,"date":"2026-06-02T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005210,"nv":0.7405,"tnv":0.7405},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005210,"nv":0.7111,"tnv":0.7111},{"stockId":3000000005210,"date":"2026-05-28T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000005210,"date":"2026-05-27T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005210,"nv":0.733,"tnv":0.733},{"stockId":3000000005210,"date":"2026-05-25T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000005210,"date":"2026-05-24T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005210,"nv":0.7092,"tnv":0.7092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005210,"nv":0.6801,"tnv":0.6801},{"stockId":3000000005210,"date":"2026-05-19T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005210,"nv":0.6831,"tnv":0.6831},{"stockId":3000000005210,"date":"2026-05-17T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000005210,"date":"2026-05-14T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000005210,"date":"2026-05-13T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000005210,"date":"2026-05-12T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000005210,"date":"2026-05-11T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005210,"nv":0.7151,"tnv":0.7151},{"stockId":3000000005210,"date":"2026-05-07T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000005210,"date":"2026-05-06T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005210,"nv":0.7288,"tnv":0.7288},{"stockId":3000000005210,"date":"2026-04-29T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000005210,"date":"2026-04-28T16:00:00.000Z","nv":0.715,"tnv":0.715},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005210,"nv":0.6802,"tnv":0.6802},{"stockId":3000000005210,"date":"2026-04-26T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000005210,"date":"2026-04-23T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005210,"nv":0.6848,"tnv":0.6848},{"stockId":3000000005210,"date":"2026-04-21T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000005210,"date":"2026-04-20T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000005210,"date":"2026-04-19T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000005210,"date":"2026-04-16T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000005210,"date":"2026-04-15T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005210,"nv":0.6615,"tnv":0.6615},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005210,"nv":0.6807,"tnv":0.6807},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005210,"nv":0.652,"tnv":0.652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005210,"nv":0.6386,"tnv":0.6386},{"stockId":3000000005210,"date":"2026-04-08T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005210,"nv":0.6147,"tnv":0.6147},{"stockId":3000000005210,"date":"2026-04-06T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000005210,"date":"2026-04-02T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005210,"nv":0.6086,"tnv":0.6086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005210,"nv":0.6102,"tnv":0.6102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005210,"nv":0.607,"tnv":0.607},{"stockId":3000000005210,"date":"2026-03-29T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000005210,"date":"2026-03-26T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000005210,"date":"2026-03-25T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000005210,"date":"2026-03-24T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000005210,"date":"2026-03-23T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005210,"nv":0.5852,"tnv":0.5852},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005210,"nv":0.5981,"tnv":0.5981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005210,"nv":0.5908,"tnv":0.5908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005210,"nv":0.6106,"tnv":0.6106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005210,"nv":0.6057,"tnv":0.6057},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005210,"nv":0.6299,"tnv":0.6299},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005210,"nv":0.6254,"tnv":0.6254},{"stockId":3000000005210,"date":"2026-03-11T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005210,"nv":0.6431,"tnv":0.6431},{"stockId":3000000005210,"date":"2026-03-09T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000005210,"date":"2026-03-08T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000005210,"date":"2026-03-05T16:00:00.000Z","nv":0.634,"tnv":0.634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005210,"nv":0.6269,"tnv":0.6269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005210,"nv":0.6117,"tnv":0.6117},{"stockId":3000000005210,"date":"2026-03-02T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005210,"nv":0.633,"tnv":0.633},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005210,"nv":0.6331,"tnv":0.6331},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005210,"nv":0.6377,"tnv":0.6377},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005210,"nv":0.6353,"tnv":0.6353},{"stockId":3000000005210,"date":"2026-02-23T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000005210,"date":"2026-02-12T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000005210,"date":"2026-02-11T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000005210,"date":"2026-02-10T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000005210,"date":"2026-02-09T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000005210,"date":"2026-02-08T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000005210,"date":"2026-02-05T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005210,"nv":0.5963,"tnv":0.5963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005210,"nv":0.6148,"tnv":0.6148},{"stockId":3000000005210,"date":"2026-02-02T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000005210,"date":"2026-02-01T16:00:00.000Z","nv":0.618,"tnv":0.618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005210,"nv":0.639,"tnv":0.639},{"stockId":3000000005210,"date":"2026-01-28T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000005210,"date":"2026-01-27T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000005210,"date":"2026-01-26T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000005210,"date":"2026-01-25T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000005210,"date":"2026-01-22T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005210,"nv":0.6375,"tnv":0.6375},{"stockId":3000000005210,"date":"2026-01-20T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005210,"nv":0.6177,"tnv":0.6177},{"stockId":3000000005210,"date":"2026-01-18T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000005210,"date":"2026-01-15T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005210,"nv":0.6429,"tnv":0.6429},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005210,"nv":0.6561,"tnv":0.6561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005210,"nv":0.6453,"tnv":0.6453},{"stockId":3000000005210,"date":"2026-01-11T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005210,"nv":0.65,"tnv":0.65},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005210,"nv":0.6505,"tnv":0.6505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005210,"nv":0.6625,"tnv":0.6625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005210,"nv":0.6626,"tnv":0.6626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005210,"nv":0.666,"tnv":0.666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005210,"nv":0.6485,"tnv":0.6485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005210,"nv":0.6647,"tnv":0.6647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005210,"nv":0.6586,"tnv":0.6586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005210,"nv":0.6769,"tnv":0.6769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005210,"nv":0.6664,"tnv":0.6664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005210,"nv":0.6583,"tnv":0.6583},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005210,"nv":0.6444,"tnv":0.6444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005210,"nv":0.611,"tnv":0.611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005210,"nv":0.5962,"tnv":0.5962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005210,"nv":0.5995,"tnv":0.5995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005210,"nv":0.6087,"tnv":0.6087},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005210,"nv":0.5735,"tnv":0.5735},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005210,"nv":0.58,"tnv":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005210,"nv":0.5922,"tnv":0.5922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005210,"nv":0.594,"tnv":0.594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005210,"nv":0.6062,"tnv":0.6062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005210,"nv":0.6055,"tnv":0.6055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005210,"nv":0.6044,"tnv":0.6044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005210,"nv":0.5925,"tnv":0.5925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005210,"nv":0.5924,"tnv":0.5924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005210,"nv":0.592,"tnv":0.592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005210,"nv":0.6036,"tnv":0.6036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005210,"nv":0.616,"tnv":0.616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005210,"nv":0.6163,"tnv":0.6163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005210,"nv":0.6175,"tnv":0.6175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005210,"nv":0.6079,"tnv":0.6079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005210,"nv":0.5969,"tnv":0.5969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005210,"nv":0.5798,"tnv":0.5798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005210,"nv":0.5693,"tnv":0.5693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005210,"nv":0.6035,"tnv":0.6035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005210,"nv":0.6038,"tnv":0.6038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005210,"nv":0.6154,"tnv":0.6154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005210,"nv":0.6277,"tnv":0.6277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005210,"nv":0.6235,"tnv":0.6235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005210,"nv":0.6428,"tnv":0.6428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005210,"nv":0.6163,"tnv":0.6163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005210,"nv":0.6126,"tnv":0.6126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005210,"nv":0.6189,"tnv":0.6189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005210,"nv":0.6218,"tnv":0.6218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005210,"nv":0.6303,"tnv":0.6303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005210,"nv":0.6165,"tnv":0.6165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005210,"nv":0.6165,"tnv":0.6165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005210,"nv":0.6349,"tnv":0.6349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005210,"nv":0.6302,"tnv":0.6302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005210,"nv":0.6362,"tnv":0.6362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005210,"nv":0.6543,"tnv":0.6543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005210,"nv":0.6484,"tnv":0.6484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005210,"nv":0.6557,"tnv":0.6557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005210,"nv":0.6358,"tnv":0.6358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005210,"nv":0.613,"tnv":0.613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005210,"nv":0.6258,"tnv":0.6258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005210,"nv":0.6299,"tnv":0.6299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005210,"nv":0.6164,"tnv":0.6164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005210,"nv":0.6078,"tnv":0.6078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005210,"nv":0.6367,"tnv":0.6367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005210,"nv":0.6331,"tnv":0.6331},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005210,"nv":0.6249,"tnv":0.6249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005210,"nv":0.6532,"tnv":0.6532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005210,"nv":0.664,"tnv":0.664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005210,"nv":0.6766,"tnv":0.6766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005210,"nv":0.6845,"tnv":0.6845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005210,"nv":0.684,"tnv":0.684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005210,"nv":0.6643,"tnv":0.6643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005210,"nv":0.695,"tnv":0.695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005210,"nv":0.6804,"tnv":0.6804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005210,"nv":0.6861,"tnv":0.6861},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005210,"nv":0.6946,"tnv":0.6946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005210,"nv":0.6747,"tnv":0.6747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005210,"nv":0.6881,"tnv":0.6881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005210,"nv":0.6807,"tnv":0.6807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005210,"nv":0.6754,"tnv":0.6754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005210,"nv":0.6694,"tnv":0.6694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005210,"nv":0.6758,"tnv":0.6758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005210,"nv":0.6861,"tnv":0.6861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005210,"nv":0.6646,"tnv":0.6646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005210,"nv":0.6644,"tnv":0.6644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005210,"nv":0.6766,"tnv":0.6766},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005210,"nv":0.6797,"tnv":0.6797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005210,"nv":0.6452,"tnv":0.6452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005210,"nv":0.7021,"tnv":0.7021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005210,"nv":0.6873,"tnv":0.6873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005210,"nv":0.7303,"tnv":0.7303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005210,"nv":0.7235,"tnv":0.7235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005210,"nv":0.7264,"tnv":0.7264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005210,"nv":0.6886,"tnv":0.6886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005210,"nv":0.6899,"tnv":0.6899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005210,"nv":0.7021,"tnv":0.7021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005210,"nv":0.686,"tnv":0.686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005210,"nv":0.6695,"tnv":0.6695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005210,"nv":0.6901,"tnv":0.6901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005210,"nv":0.6883,"tnv":0.6883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005210,"nv":0.6891,"tnv":0.6891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005210,"nv":0.6629,"tnv":0.6629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005210,"nv":0.6296,"tnv":0.6296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005210,"nv":0.6368,"tnv":0.6368},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005210,"nv":0.6032,"tnv":0.6032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005210,"nv":0.5993,"tnv":0.5993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005210,"nv":0.578,"tnv":0.578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005210,"nv":0.5683,"tnv":0.5683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005210,"nv":0.5789,"tnv":0.5789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005210,"nv":0.5817,"tnv":0.5817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005210,"nv":0.571,"tnv":0.571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005210,"nv":0.571,"tnv":0.571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005210,"nv":0.5827,"tnv":0.5827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005210,"nv":0.5746,"tnv":0.5746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005210,"nv":0.5803,"tnv":0.5803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005210,"nv":0.5494,"tnv":0.5494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005210,"nv":0.5279,"tnv":0.5279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005210,"nv":0.5328,"tnv":0.5328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005210,"nv":0.5393,"tnv":0.5393},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005210,"nv":0.5393,"tnv":0.5393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005210,"nv":0.5415,"tnv":0.5415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005210,"nv":0.5459,"tnv":0.5459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005210,"nv":0.5439,"tnv":0.5439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005210,"nv":0.5175,"tnv":0.5175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005210,"nv":0.5203,"tnv":0.5203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005210,"nv":0.4815,"tnv":0.4815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005210,"nv":0.4767,"tnv":0.4767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005210,"nv":0.4753,"tnv":0.4753},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005210,"nv":0.4751,"tnv":0.4751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005210,"nv":0.4749,"tnv":0.4749},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005210,"nv":0.4597,"tnv":0.4597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005210,"nv":0.4666,"tnv":0.4666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005210,"nv":0.4687,"tnv":0.4687},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005210,"nv":0.4592,"tnv":0.4592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005210,"nv":0.4699,"tnv":0.4699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005210,"nv":0.4735,"tnv":0.4735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005210,"nv":0.4665,"tnv":0.4665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005210,"nv":0.4553,"tnv":0.4553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005210,"nv":0.454,"tnv":0.454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005210,"nv":0.4456,"tnv":0.4456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005210,"nv":0.4405,"tnv":0.4405},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005210,"nv":0.4423,"tnv":0.4423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005210,"nv":0.45,"tnv":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005210,"nv":0.4509,"tnv":0.4509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005210,"nv":0.44,"tnv":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005210,"nv":0.4423,"tnv":0.4423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005210,"nv":0.4316,"tnv":0.4316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005210,"nv":0.4359,"tnv":0.4359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005210,"nv":0.4294,"tnv":0.4294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005210,"nv":0.4296,"tnv":0.4296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005210,"nv":0.4359,"tnv":0.4359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005210,"nv":0.4323,"tnv":0.4323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005210,"nv":0.4294,"tnv":0.4294},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005210,"nv":0.4176,"tnv":0.4176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005210,"nv":0.4081,"tnv":0.4081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005210,"nv":0.4093,"tnv":0.4093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005210,"nv":0.4182,"tnv":0.4182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005210,"nv":0.4061,"tnv":0.4061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005210,"nv":0.4005,"tnv":0.4005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005210,"nv":0.4057,"tnv":0.4057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005210,"nv":0.4073,"tnv":0.4073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005210,"nv":0.4153,"tnv":0.4153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005210,"nv":0.4151,"tnv":0.4151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005210,"nv":0.4185,"tnv":0.4185},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005210,"nv":0.4144,"tnv":0.4144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005210,"nv":0.4174,"tnv":0.4174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005210,"nv":0.4123,"tnv":0.4123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005210,"nv":0.4198,"tnv":0.4198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005210,"nv":0.4164,"tnv":0.4164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005210,"nv":0.4207,"tnv":0.4207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005210,"nv":0.4095,"tnv":0.4095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005210,"nv":0.4163,"tnv":0.4163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005210,"nv":0.4122,"tnv":0.4122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005210,"nv":0.4133,"tnv":0.4133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005210,"nv":0.4059,"tnv":0.4059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005210,"nv":0.4051,"tnv":0.4051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005210,"nv":0.4046,"tnv":0.4046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005210,"nv":0.4063,"tnv":0.4063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005210,"nv":0.4096,"tnv":0.4096},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005210,"nv":0.415,"tnv":0.415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005210,"nv":0.409,"tnv":0.409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005210,"nv":0.4091,"tnv":0.4091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005210,"nv":0.408,"tnv":0.408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005210,"nv":0.4041,"tnv":0.4041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005210,"nv":0.4031,"tnv":0.4031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005210,"nv":0.408,"tnv":0.408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005210,"nv":0.4098,"tnv":0.4098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005210,"nv":0.4042,"tnv":0.4042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005210,"nv":0.3991,"tnv":0.3991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005210,"nv":0.3926,"tnv":0.3926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005210,"nv":0.3883,"tnv":0.3883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005210,"nv":0.3832,"tnv":0.3832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005210,"nv":0.4428,"tnv":0.4428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005210,"nv":0.462,"tnv":0.462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005210,"nv":0.4584,"tnv":0.4584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005210,"nv":0.4568,"tnv":0.4568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005210,"nv":0.4578,"tnv":0.4578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005210,"nv":0.4607,"tnv":0.4607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005210,"nv":0.462,"tnv":0.462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005210,"nv":0.4606,"tnv":0.4606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005210,"nv":0.4718,"tnv":0.4718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005210,"nv":0.4706,"tnv":0.4706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005210,"nv":0.4841,"tnv":0.4841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005210,"nv":0.4916,"tnv":0.4916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005210,"nv":0.5012,"tnv":0.5012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005210,"nv":0.4941,"tnv":0.4941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005210,"nv":0.4937,"tnv":0.4937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005210,"nv":0.4875,"tnv":0.4875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005210,"nv":0.4969,"tnv":0.4969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005210,"nv":0.4945,"tnv":0.4945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005210,"nv":0.4946,"tnv":0.4946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005210,"nv":0.4984,"tnv":0.4984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005210,"nv":0.5089,"tnv":0.5089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005210,"nv":0.4923,"tnv":0.4923},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005210,"nv":0.4842,"tnv":0.4842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005210,"nv":0.4819,"tnv":0.4819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005210,"nv":0.4826,"tnv":0.4826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005210,"nv":0.5006,"tnv":0.5006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005210,"nv":0.5043,"tnv":0.5043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005210,"nv":0.4983,"tnv":0.4983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005210,"nv":0.5017,"tnv":0.5017},{"stockId":3000000005210,"date":"2025-02-20T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000005210,"date":"2025-02-19T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000005210,"date":"2025-02-18T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000005210,"date":"2025-02-17T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000005210,"date":"2025-02-16T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000005210,"date":"2025-02-13T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000005210,"date":"2025-02-12T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000005210,"date":"2025-02-11T16:00:00.000Z","nv":0.4667,"tnv":0.4667},{"stockId":3000000005210,"date":"2025-02-10T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000005210,"date":"2025-02-09T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000005210,"date":"2025-02-06T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000005210,"date":"2025-02-05T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000005210,"date":"2025-02-04T16:00:00.000Z","nv":0.442,"tnv":0.442},{"stockId":3000000005210,"date":"2025-01-26T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000005210,"date":"2025-01-23T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000005210,"date":"2025-01-22T16:00:00.000Z","nv":0.4441,"tnv":0.4441},{"stockId":3000000005210,"date":"2025-01-21T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"stockId":3000000005210,"date":"2025-01-20T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000005210,"date":"2025-01-19T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000005210,"date":"2025-01-16T16:00:00.000Z","nv":0.4341,"tnv":0.4341},{"stockId":3000000005210,"date":"2025-01-15T16:00:00.000Z","nv":0.427,"tnv":0.427},{"stockId":3000000005210,"date":"2025-01-14T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000005210,"date":"2025-01-13T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000005210,"date":"2025-01-12T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000005210,"date":"2025-01-09T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000005210,"date":"2025-01-08T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000005210,"date":"2025-01-07T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000005210,"date":"2025-01-06T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000005210,"date":"2025-01-05T16:00:00.000Z","nv":0.4276,"tnv":0.4276},{"stockId":3000000005210,"date":"2025-01-02T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000005210,"date":"2025-01-01T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000005210,"date":"2024-12-30T16:00:00.000Z","nv":0.4402,"tnv":0.4402},{"stockId":3000000005210,"date":"2024-12-29T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000005210,"date":"2024-12-26T16:00:00.000Z","nv":0.442,"tnv":0.442},{"stockId":3000000005210,"date":"2024-12-25T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000005210,"date":"2024-12-24T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000005210,"date":"2024-12-23T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000005210,"date":"2024-12-22T16:00:00.000Z","nv":0.4371,"tnv":0.4371},{"stockId":3000000005210,"date":"2024-12-19T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000005210,"date":"2024-12-18T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000005210,"date":"2024-12-17T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000005210,"date":"2024-12-16T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000005210,"date":"2024-12-15T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000005210,"date":"2024-12-12T16:00:00.000Z","nv":0.4542,"tnv":0.4542},{"stockId":3000000005210,"date":"2024-12-11T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000005210,"date":"2024-12-10T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000005210,"date":"2024-12-09T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000005210,"date":"2024-12-08T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000005210,"date":"2024-12-05T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000005210,"date":"2024-12-04T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000005210,"date":"2024-12-03T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000005210,"date":"2024-12-02T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000005210,"date":"2024-12-01T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000005210,"date":"2024-11-28T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000005210,"date":"2024-11-27T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000005210,"date":"2024-11-26T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000005210,"date":"2024-11-25T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000005210,"date":"2024-11-24T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000005210,"date":"2024-11-21T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000005210,"date":"2024-11-20T16:00:00.000Z","nv":0.4667,"tnv":0.4667},{"stockId":3000000005210,"date":"2024-11-19T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000005210,"date":"2024-11-18T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000005210,"date":"2024-11-17T16:00:00.000Z","nv":0.4399,"tnv":0.4399},{"stockId":3000000005210,"date":"2024-11-14T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000005210,"date":"2024-11-13T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000005210,"date":"2024-11-12T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000005210,"date":"2024-11-11T16:00:00.000Z","nv":0.4793,"tnv":0.4793},{"stockId":3000000005210,"date":"2024-11-10T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000005210,"date":"2024-11-07T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000005210,"date":"2024-11-06T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000005210,"date":"2024-11-05T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000005210,"date":"2024-11-04T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000005210,"date":"2024-11-03T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000005210,"date":"2024-10-31T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000005210,"date":"2024-10-30T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"stockId":3000000005210,"date":"2024-10-29T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000005210,"date":"2024-10-28T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000005210,"date":"2024-10-27T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000005210,"date":"2024-10-24T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000005210,"date":"2024-10-23T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000005210,"date":"2024-10-22T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000005210,"date":"2024-10-21T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000005210,"date":"2024-10-20T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000005210,"date":"2024-10-17T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000005210,"date":"2024-10-16T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000005210,"date":"2024-10-15T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000005210,"date":"2024-10-14T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000005210,"date":"2024-10-13T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000005210,"date":"2024-10-10T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000005210,"date":"2024-10-09T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000005210,"date":"2024-10-08T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000005210,"date":"2024-10-07T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000005210,"date":"2024-09-29T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000005210,"date":"2024-09-26T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000005210,"date":"2024-09-25T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000005210,"date":"2024-09-24T16:00:00.000Z","nv":0.4203,"tnv":0.4203},{"stockId":3000000005210,"date":"2024-09-23T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000005210,"date":"2024-09-22T16:00:00.000Z","nv":0.4087,"tnv":0.4087},{"stockId":3000000005210,"date":"2024-09-19T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000005210,"date":"2024-09-18T16:00:00.000Z","nv":0.419,"tnv":0.419},{"stockId":3000000005210,"date":"2024-09-17T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000005210,"date":"2024-09-12T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000005210,"date":"2024-09-11T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000005210,"date":"2024-09-10T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"stockId":3000000005210,"date":"2024-09-09T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000005210,"date":"2024-09-08T16:00:00.000Z","nv":0.413,"tnv":0.413},{"stockId":3000000005210,"date":"2024-09-05T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000005210,"date":"2024-09-04T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000005210,"date":"2024-09-03T16:00:00.000Z","nv":0.4152,"tnv":0.4152},{"stockId":3000000005210,"date":"2024-09-02T16:00:00.000Z","nv":0.414,"tnv":0.414},{"stockId":3000000005210,"date":"2024-09-01T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000005210,"date":"2024-08-29T16:00:00.000Z","nv":0.4141,"tnv":0.4141},{"stockId":3000000005210,"date":"2024-08-28T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000005210,"date":"2024-08-27T16:00:00.000Z","nv":0.4141,"tnv":0.4141},{"stockId":3000000005210,"date":"2024-08-26T16:00:00.000Z","nv":0.4191,"tnv":0.4191},{"stockId":3000000005210,"date":"2024-08-25T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000005210,"date":"2024-08-22T16:00:00.000Z","nv":0.4169,"tnv":0.4169},{"stockId":3000000005210,"date":"2024-08-21T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000005210,"date":"2024-08-20T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000005210,"date":"2024-08-19T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000005210,"date":"2024-08-18T16:00:00.000Z","nv":0.422,"tnv":0.422},{"stockId":3000000005210,"date":"2024-08-15T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000005210,"date":"2024-08-14T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000005210,"date":"2024-08-13T16:00:00.000Z","nv":0.4155,"tnv":0.4155},{"stockId":3000000005210,"date":"2024-08-12T16:00:00.000Z","nv":0.4228,"tnv":0.4228},{"stockId":3000000005210,"date":"2024-08-11T16:00:00.000Z","nv":0.4231,"tnv":0.4231},{"stockId":3000000005210,"date":"2024-08-08T16:00:00.000Z","nv":0.4198,"tnv":0.4198},{"stockId":3000000005210,"date":"2024-08-07T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000005210,"date":"2024-08-06T16:00:00.000Z","nv":0.4213,"tnv":0.4213},{"stockId":3000000005210,"date":"2024-08-05T16:00:00.000Z","nv":0.4221,"tnv":0.4221},{"stockId":3000000005210,"date":"2024-08-04T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000005210,"date":"2024-08-01T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000005210,"date":"2024-07-31T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000005210,"date":"2024-07-30T16:00:00.000Z","nv":0.4169,"tnv":0.4169},{"stockId":3000000005210,"date":"2024-07-29T16:00:00.000Z","nv":0.3948,"tnv":0.3948},{"stockId":3000000005210,"date":"2024-07-28T16:00:00.000Z","nv":0.4,"tnv":0.4},{"stockId":3000000005210,"date":"2024-07-25T16:00:00.000Z","nv":0.4039,"tnv":0.4039},{"stockId":3000000005210,"date":"2024-07-24T16:00:00.000Z","nv":0.4048,"tnv":0.4048},{"stockId":3000000005210,"date":"2024-07-23T16:00:00.000Z","nv":0.4071,"tnv":0.4071},{"stockId":3000000005210,"date":"2024-07-22T16:00:00.000Z","nv":0.4135,"tnv":0.4135},{"stockId":3000000005210,"date":"2024-07-21T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000005210,"date":"2024-07-18T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000005210,"date":"2024-07-17T16:00:00.000Z","nv":0.4262,"tnv":0.4262},{"stockId":3000000005210,"date":"2024-07-16T16:00:00.000Z","nv":0.4239,"tnv":0.4239},{"stockId":3000000005210,"date":"2024-07-15T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000005210,"date":"2024-07-14T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000005210,"date":"2024-07-11T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000005210,"date":"2024-07-10T16:00:00.000Z","nv":0.4181,"tnv":0.4181},{"stockId":3000000005210,"date":"2024-07-09T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000005210,"date":"2024-07-08T16:00:00.000Z","nv":0.413,"tnv":0.413},{"stockId":3000000005210,"date":"2024-07-07T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000005210,"date":"2024-07-04T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000005210,"date":"2024-07-03T16:00:00.000Z","nv":0.4091,"tnv":0.4091},{"stockId":3000000005210,"date":"2024-07-02T16:00:00.000Z","nv":0.4135,"tnv":0.4135},{"stockId":3000000005210,"date":"2024-07-01T16:00:00.000Z","nv":0.4191,"tnv":0.4191},{"stockId":3000000005210,"date":"2024-06-30T16:00:00.000Z","nv":0.4253,"tnv":0.4253},{"stockId":3000000005210,"date":"2024-06-27T16:00:00.000Z","nv":0.4214,"tnv":0.4214},{"stockId":3000000005210,"date":"2024-06-26T16:00:00.000Z","nv":0.4253,"tnv":0.4253},{"stockId":3000000005210,"date":"2024-06-25T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000005210,"date":"2024-06-24T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000005210,"date":"2024-06-23T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000005210,"date":"2024-06-20T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000005210,"date":"2024-06-19T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000005210,"date":"2024-06-18T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000005210,"date":"2024-06-17T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000005210,"date":"2024-06-16T16:00:00.000Z","nv":0.4425,"tnv":0.4425}],"influencesList":[]}