window.pageData = {"startDate":"2024-04-15T13:20:30.305Z","endDate":"2026-04-15T13:20:30.305Z","stock":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-01T16:00:00.000Z","setUpScale":511149000,"market":"a","tickerId":5209,"custody":"中国建设银行股份有限公司","name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-04T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴双三角股票","pinyin":"dwssjgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"陈伟斌","stockType":"fund_manager","stockCode":"j101020168","exchange":"fm","tickerId":32302252090}],"hotMetrics":{"fss":{"stockId":3000000005209,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":1337,"f_h_s_a":8972,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005209,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.46290641278965333,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.05095986038394416,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.19577288196310227,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.41451367781155013,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.14371390493114172,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.4808251016850668,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.8087354702359986,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.9640995946728431,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.9065096952908587},"fp":{"stockId":3000000005209,"type":"fp","f_p_r_fys":0.05117586155894083,"f_p_r_m1":0.08886165160104187,"f_p_r_m3":0.03888320420991076,"f_p_r_m6":0.09204056545789774,"f_p_r_y1":0.6690934711131984,"f_p_r_y3":0.008943781942078344,"f_p_r_y5":-0.4120129064283936,"f_cagr_p_r_fs":-0.04003457564287971,"f_p_r_d1":-0.0073429951690822115,"f_p_r_y2":0.48650909851495516,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000005209,"type":"ff","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005209,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.7107,"f_nv_cr":0.0440722785368004},"f_as":{"stockId":3000000005209,"type":"f_as","f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005210,"stockCode":"005210","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-01T16:00:00.000Z","setUpScale":511149000,"market":"a","tickerId":5210,"custody":"中国建设银行股份有限公司","name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票C","fundSecondLevel":"company","__csrcFundId":4887,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.311Z","inceptionDate":"2017-12-04T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwssjgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2837,"holdings":28400,"marketCap":3035676,"netValueRatio":0.0684,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2709,"holdings":57600,"marketCap":2668608,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":300731,"holdings":44700,"marketCap":2513034,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27022141888838647,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2353,"holdings":31900,"marketCap":2259477,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":301489,"holdings":9500,"marketCap":1890500,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17083333333333395,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2536,"holdings":52700,"marketCap":1565190,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":301123,"holdings":19500,"marketCap":1434420,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5998396561135388,"stock":{"stockCode":"301123","tickerId":301123,"exchange":"sz","stockType":"company","name":"奕东电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":688353,"holdings":12367,"marketCap":1406127,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4186343331206137,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":300037,"holdings":26100,"marketCap":1367640,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":300308,"holdings":2100,"marketCap":1281000,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"lastFsMetrics":{"latestTurnoverRate":9.67168062571282,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005209,"nv":0.7107,"tnv":0.7107},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005209,"nv":0.6807,"tnv":0.6807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005209,"nv":0.6667,"tnv":0.6667},{"stockId":3000000005209,"date":"2026-04-08T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005209,"nv":0.6417,"tnv":0.6417},{"stockId":3000000005209,"date":"2026-04-06T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000005209,"date":"2026-04-02T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005209,"nv":0.6353,"tnv":0.6353},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005209,"nv":0.6369,"tnv":0.6369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005209,"nv":0.6336,"tnv":0.6336},{"stockId":3000000005209,"date":"2026-03-29T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000005209,"date":"2026-03-26T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000005209,"date":"2026-03-25T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000005209,"date":"2026-03-24T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000005209,"date":"2026-03-23T16:00:00.000Z","nv":0.623,"tnv":0.623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005209,"nv":0.6108,"tnv":0.6108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005209,"nv":0.6242,"tnv":0.6242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005209,"nv":0.6166,"tnv":0.6166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005209,"nv":0.6372,"tnv":0.6372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005209,"nv":0.6321,"tnv":0.6321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005209,"nv":0.6573,"tnv":0.6573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005209,"nv":0.6527,"tnv":0.6527},{"stockId":3000000005209,"date":"2026-03-11T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005209,"nv":0.671,"tnv":0.671},{"stockId":3000000005209,"date":"2026-03-09T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000005209,"date":"2026-03-08T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000005209,"date":"2026-03-05T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005209,"nv":0.6541,"tnv":0.6541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005209,"nv":0.6383,"tnv":0.6383},{"stockId":3000000005209,"date":"2026-03-02T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005209,"nv":0.6605,"tnv":0.6605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005209,"nv":0.6606,"tnv":0.6606},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005209,"nv":0.6653,"tnv":0.6653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005209,"nv":0.6628,"tnv":0.6628},{"stockId":3000000005209,"date":"2026-02-23T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000005209,"date":"2026-02-12T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000005209,"date":"2026-02-11T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000005209,"date":"2026-02-10T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000005209,"date":"2026-02-09T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000005209,"date":"2026-02-08T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000005209,"date":"2026-02-05T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005209,"nv":0.622,"tnv":0.622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005209,"nv":0.6413,"tnv":0.6413},{"stockId":3000000005209,"date":"2026-02-02T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000005209,"date":"2026-02-01T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005209,"nv":0.6664,"tnv":0.6664},{"stockId":3000000005209,"date":"2026-01-28T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000005209,"date":"2026-01-27T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000005209,"date":"2026-01-26T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000005209,"date":"2026-01-25T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000005209,"date":"2026-01-22T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005209,"nv":0.6648,"tnv":0.6648},{"stockId":3000000005209,"date":"2026-01-20T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005209,"nv":0.6441,"tnv":0.6441},{"stockId":3000000005209,"date":"2026-01-18T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000005209,"date":"2026-01-15T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005209,"nv":0.6704,"tnv":0.6704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005209,"nv":0.6841,"tnv":0.6841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005209,"nv":0.6729,"tnv":0.6729},{"stockId":3000000005209,"date":"2026-01-11T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005209,"nv":0.6778,"tnv":0.6778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005209,"nv":0.6782,"tnv":0.6782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005209,"nv":0.6908,"tnv":0.6908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005209,"nv":0.6908,"tnv":0.6908},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005209,"nv":0.6944,"tnv":0.6944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005209,"nv":0.6761,"tnv":0.6761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005209,"nv":0.6929,"tnv":0.6929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005209,"nv":0.6866,"tnv":0.6866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005209,"nv":0.7056,"tnv":0.7056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005209,"nv":0.6947,"tnv":0.6947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005209,"nv":0.6863,"tnv":0.6863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005209,"nv":0.6718,"tnv":0.6718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005209,"nv":0.6369,"tnv":0.6369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005209,"nv":0.6214,"tnv":0.6214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005209,"nv":0.6249,"tnv":0.6249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005209,"nv":0.6345,"tnv":0.6345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005209,"nv":0.5978,"tnv":0.5978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005209,"nv":0.6045,"tnv":0.6045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005209,"nv":0.6173,"tnv":0.6173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005209,"nv":0.6191,"tnv":0.6191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005209,"nv":0.6318,"tnv":0.6318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005209,"nv":0.6311,"tnv":0.6311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005209,"nv":0.6299,"tnv":0.6299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005209,"nv":0.6175,"tnv":0.6175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005209,"nv":0.6174,"tnv":0.6174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005209,"nv":0.617,"tnv":0.617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005209,"nv":0.629,"tnv":0.629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005209,"nv":0.642,"tnv":0.642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005209,"nv":0.6422,"tnv":0.6422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005209,"nv":0.6434,"tnv":0.6434},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005209,"nv":0.6334,"tnv":0.6334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005209,"nv":0.622,"tnv":0.622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005209,"nv":0.6041,"tnv":0.6041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005209,"nv":0.5932,"tnv":0.5932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005209,"nv":0.6288,"tnv":0.6288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005209,"nv":0.6291,"tnv":0.6291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005209,"nv":0.6413,"tnv":0.6413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005209,"nv":0.6541,"tnv":0.6541},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005209,"nv":0.6497,"tnv":0.6497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005209,"nv":0.6697,"tnv":0.6697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005209,"nv":0.6421,"tnv":0.6421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005209,"nv":0.6383,"tnv":0.6383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005209,"nv":0.6448,"tnv":0.6448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005209,"nv":0.6478,"tnv":0.6478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005209,"nv":0.6566,"tnv":0.6566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005209,"nv":0.6423,"tnv":0.6423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005209,"nv":0.6423,"tnv":0.6423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005209,"nv":0.6614,"tnv":0.6614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005209,"nv":0.6565,"tnv":0.6565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005209,"nv":0.6627,"tnv":0.6627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005209,"nv":0.6816,"tnv":0.6816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005209,"nv":0.6754,"tnv":0.6754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005209,"nv":0.683,"tnv":0.683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005209,"nv":0.6623,"tnv":0.6623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005209,"nv":0.6385,"tnv":0.6385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005209,"nv":0.6518,"tnv":0.6518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005209,"nv":0.6561,"tnv":0.6561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005209,"nv":0.642,"tnv":0.642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005209,"nv":0.6331,"tnv":0.6331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005209,"nv":0.6632,"tnv":0.6632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005209,"nv":0.6594,"tnv":0.6594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005209,"nv":0.6508,"tnv":0.6508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005209,"nv":0.6803,"tnv":0.6803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005209,"nv":0.6915,"tnv":0.6915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005209,"nv":0.7046,"tnv":0.7046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005209,"nv":0.7127,"tnv":0.7127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005209,"nv":0.7122,"tnv":0.7122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005209,"nv":0.6917,"tnv":0.6917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005209,"nv":0.7236,"tnv":0.7236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005209,"nv":0.7084,"tnv":0.7084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005209,"nv":0.7143,"tnv":0.7143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005209,"nv":0.7232,"tnv":0.7232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005209,"nv":0.7024,"tnv":0.7024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005209,"nv":0.7163,"tnv":0.7163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005209,"nv":0.7086,"tnv":0.7086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005209,"nv":0.7031,"tnv":0.7031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005209,"nv":0.6968,"tnv":0.6968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005209,"nv":0.7035,"tnv":0.7035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005209,"nv":0.7142,"tnv":0.7142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005209,"nv":0.6918,"tnv":0.6918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005209,"nv":0.6916,"tnv":0.6916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005209,"nv":0.7043,"tnv":0.7043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005209,"nv":0.7074,"tnv":0.7074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005209,"nv":0.6715,"tnv":0.6715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005209,"nv":0.7308,"tnv":0.7308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005209,"nv":0.7154,"tnv":0.7154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005209,"nv":0.7601,"tnv":0.7601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005209,"nv":0.753,"tnv":0.753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005209,"nv":0.756,"tnv":0.756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005209,"nv":0.7167,"tnv":0.7167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005209,"nv":0.718,"tnv":0.718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005209,"nv":0.7307,"tnv":0.7307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005209,"nv":0.7139,"tnv":0.7139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005209,"nv":0.6967,"tnv":0.6967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005209,"nv":0.7181,"tnv":0.7181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005209,"nv":0.7163,"tnv":0.7163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005209,"nv":0.7171,"tnv":0.7171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005209,"nv":0.6899,"tnv":0.6899},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005209,"nv":0.6551,"tnv":0.6551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005209,"nv":0.6627,"tnv":0.6627},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005209,"nv":0.6277,"tnv":0.6277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005209,"nv":0.6236,"tnv":0.6236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005209,"nv":0.6014,"tnv":0.6014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005209,"nv":0.5914,"tnv":0.5914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005209,"nv":0.6023,"tnv":0.6023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005209,"nv":0.6053,"tnv":0.6053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005209,"nv":0.5941,"tnv":0.5941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005209,"nv":0.594,"tnv":0.594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005209,"nv":0.6063,"tnv":0.6063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005209,"nv":0.5978,"tnv":0.5978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005209,"nv":0.6037,"tnv":0.6037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005209,"nv":0.5716,"tnv":0.5716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005209,"nv":0.5492,"tnv":0.5492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005209,"nv":0.5543,"tnv":0.5543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005209,"nv":0.561,"tnv":0.561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005209,"nv":0.561,"tnv":0.561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005209,"nv":0.5633,"tnv":0.5633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005209,"nv":0.5678,"tnv":0.5678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005209,"nv":0.5658,"tnv":0.5658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005209,"nv":0.5383,"tnv":0.5383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005209,"nv":0.5413,"tnv":0.5413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005209,"nv":0.5008,"tnv":0.5008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005209,"nv":0.4958,"tnv":0.4958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005209,"nv":0.4944,"tnv":0.4944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005209,"nv":0.4941,"tnv":0.4941},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005209,"nv":0.4939,"tnv":0.4939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005209,"nv":0.4781,"tnv":0.4781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005209,"nv":0.4853,"tnv":0.4853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005209,"nv":0.4874,"tnv":0.4874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005209,"nv":0.4776,"tnv":0.4776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005209,"nv":0.4887,"tnv":0.4887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005209,"nv":0.4925,"tnv":0.4925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005209,"nv":0.4852,"tnv":0.4852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005209,"nv":0.4735,"tnv":0.4735},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005209,"nv":0.4721,"tnv":0.4721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005209,"nv":0.4634,"tnv":0.4634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005209,"nv":0.4581,"tnv":0.4581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005209,"nv":0.46,"tnv":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005209,"nv":0.468,"tnv":0.468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005209,"nv":0.4689,"tnv":0.4689},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005209,"nv":0.4575,"tnv":0.4575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005209,"nv":0.4599,"tnv":0.4599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005209,"nv":0.4488,"tnv":0.4488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005209,"nv":0.4532,"tnv":0.4532},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005209,"nv":0.4465,"tnv":0.4465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005209,"nv":0.4466,"tnv":0.4466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005209,"nv":0.4533,"tnv":0.4533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005209,"nv":0.4494,"tnv":0.4494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005209,"nv":0.4464,"tnv":0.4464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005209,"nv":0.4341,"tnv":0.4341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005209,"nv":0.4243,"tnv":0.4243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005209,"nv":0.4255,"tnv":0.4255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005209,"nv":0.4348,"tnv":0.4348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005209,"nv":0.4222,"tnv":0.4222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005209,"nv":0.4163,"tnv":0.4163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005209,"nv":0.4217,"tnv":0.4217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005209,"nv":0.4234,"tnv":0.4234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005209,"nv":0.4317,"tnv":0.4317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005209,"nv":0.4315,"tnv":0.4315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005209,"nv":0.435,"tnv":0.435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005209,"nv":0.4308,"tnv":0.4308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005209,"nv":0.4339,"tnv":0.4339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005209,"nv":0.4286,"tnv":0.4286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005209,"nv":0.4364,"tnv":0.4364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005209,"nv":0.4328,"tnv":0.4328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005209,"nv":0.4373,"tnv":0.4373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005209,"nv":0.4257,"tnv":0.4257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005209,"nv":0.4327,"tnv":0.4327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005209,"nv":0.4284,"tnv":0.4284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005209,"nv":0.4295,"tnv":0.4295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005209,"nv":0.4219,"tnv":0.4219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005209,"nv":0.421,"tnv":0.421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005209,"nv":0.4205,"tnv":0.4205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005209,"nv":0.4222,"tnv":0.4222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005209,"nv":0.4257,"tnv":0.4257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005209,"nv":0.4313,"tnv":0.4313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005209,"nv":0.425,"tnv":0.425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005209,"nv":0.4251,"tnv":0.4251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005209,"nv":0.4239,"tnv":0.4239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005209,"nv":0.4199,"tnv":0.4199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005209,"nv":0.4189,"tnv":0.4189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005209,"nv":0.4239,"tnv":0.4239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005209,"nv":0.4258,"tnv":0.4258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005209,"nv":0.4199,"tnv":0.4199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005209,"nv":0.4146,"tnv":0.4146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005209,"nv":0.4079,"tnv":0.4079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005209,"nv":0.4034,"tnv":0.4034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005209,"nv":0.3981,"tnv":0.3981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005209,"nv":0.46,"tnv":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005209,"nv":0.4799,"tnv":0.4799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005209,"nv":0.4762,"tnv":0.4762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005209,"nv":0.4745,"tnv":0.4745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005209,"nv":0.4755,"tnv":0.4755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005209,"nv":0.4786,"tnv":0.4786},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005209,"nv":0.4799,"tnv":0.4799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005209,"nv":0.4785,"tnv":0.4785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005209,"nv":0.4901,"tnv":0.4901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005209,"nv":0.4888,"tnv":0.4888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005209,"nv":0.5028,"tnv":0.5028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005209,"nv":0.5106,"tnv":0.5106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005209,"nv":0.5205,"tnv":0.5205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005209,"nv":0.5131,"tnv":0.5131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005209,"nv":0.5127,"tnv":0.5127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005209,"nv":0.5062,"tnv":0.5062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005209,"nv":0.516,"tnv":0.516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005209,"nv":0.5135,"tnv":0.5135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005209,"nv":0.5137,"tnv":0.5137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005209,"nv":0.5175,"tnv":0.5175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005209,"nv":0.5285,"tnv":0.5285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005209,"nv":0.5113,"tnv":0.5113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005209,"nv":0.5028,"tnv":0.5028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005209,"nv":0.5004,"tnv":0.5004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005209,"nv":0.5011,"tnv":0.5011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005209,"nv":0.5198,"tnv":0.5198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005209,"nv":0.5236,"tnv":0.5236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005209,"nv":0.5174,"tnv":0.5174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005209,"nv":0.5209,"tnv":0.5209},{"stockId":3000000005209,"date":"2025-02-20T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000005209,"date":"2025-02-19T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000005209,"date":"2025-02-18T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000005209,"date":"2025-02-17T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000005209,"date":"2025-02-16T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000005209,"date":"2025-02-13T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000005209,"date":"2025-02-12T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000005209,"date":"2025-02-11T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000005209,"date":"2025-02-10T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000005209,"date":"2025-02-09T16:00:00.000Z","nv":0.4793,"tnv":0.4793},{"stockId":3000000005209,"date":"2025-02-06T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000005209,"date":"2025-02-05T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000005209,"date":"2025-02-04T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000005209,"date":"2025-01-26T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000005209,"date":"2025-01-23T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000005209,"date":"2025-01-22T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000005209,"date":"2025-01-21T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000005209,"date":"2025-01-20T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000005209,"date":"2025-01-19T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000005209,"date":"2025-01-16T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000005209,"date":"2025-01-15T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000005209,"date":"2025-01-14T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"stockId":3000000005209,"date":"2025-01-13T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000005209,"date":"2025-01-12T16:00:00.000Z","nv":0.4301,"tnv":0.4301},{"stockId":3000000005209,"date":"2025-01-09T16:00:00.000Z","nv":0.4328,"tnv":0.4328},{"stockId":3000000005209,"date":"2025-01-08T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000005209,"date":"2025-01-07T16:00:00.000Z","nv":0.4367,"tnv":0.4367},{"stockId":3000000005209,"date":"2025-01-06T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000005209,"date":"2025-01-05T16:00:00.000Z","nv":0.4436,"tnv":0.4436},{"stockId":3000000005209,"date":"2025-01-02T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000005209,"date":"2025-01-01T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000005209,"date":"2024-12-30T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000005209,"date":"2024-12-29T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000005209,"date":"2024-12-26T16:00:00.000Z","nv":0.4586,"tnv":0.4586},{"stockId":3000000005209,"date":"2024-12-25T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000005209,"date":"2024-12-24T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000005209,"date":"2024-12-23T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000005209,"date":"2024-12-22T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000005209,"date":"2024-12-19T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000005209,"date":"2024-12-18T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000005209,"date":"2024-12-17T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000005209,"date":"2024-12-16T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000005209,"date":"2024-12-15T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000005209,"date":"2024-12-12T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000005209,"date":"2024-12-11T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000005209,"date":"2024-12-10T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000005209,"date":"2024-12-09T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000005209,"date":"2024-12-08T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000005209,"date":"2024-12-05T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000005209,"date":"2024-12-04T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000005209,"date":"2024-12-03T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000005209,"date":"2024-12-02T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000005209,"date":"2024-12-01T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000005209,"date":"2024-11-28T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000005209,"date":"2024-11-27T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000005209,"date":"2024-11-26T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000005209,"date":"2024-11-25T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000005209,"date":"2024-11-24T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000005209,"date":"2024-11-21T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000005209,"date":"2024-11-20T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000005209,"date":"2024-11-19T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000005209,"date":"2024-11-18T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000005209,"date":"2024-11-17T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000005209,"date":"2024-11-14T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000005209,"date":"2024-11-13T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000005209,"date":"2024-11-12T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000005209,"date":"2024-11-11T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000005209,"date":"2024-11-10T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000005209,"date":"2024-11-07T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000005209,"date":"2024-11-06T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000005209,"date":"2024-11-05T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000005209,"date":"2024-11-04T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000005209,"date":"2024-11-03T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000005209,"date":"2024-10-31T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000005209,"date":"2024-10-30T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000005209,"date":"2024-10-29T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000005209,"date":"2024-10-28T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000005209,"date":"2024-10-27T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000005209,"date":"2024-10-24T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000005209,"date":"2024-10-23T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000005209,"date":"2024-10-22T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000005209,"date":"2024-10-21T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000005209,"date":"2024-10-20T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000005209,"date":"2024-10-17T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000005209,"date":"2024-10-16T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000005209,"date":"2024-10-15T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000005209,"date":"2024-10-14T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000005209,"date":"2024-10-13T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000005209,"date":"2024-10-10T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000005209,"date":"2024-10-09T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000005209,"date":"2024-10-08T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000005209,"date":"2024-10-07T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000005209,"date":"2024-09-29T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000005209,"date":"2024-09-26T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000005209,"date":"2024-09-25T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000005209,"date":"2024-09-24T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000005209,"date":"2024-09-23T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000005209,"date":"2024-09-22T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000005209,"date":"2024-09-19T16:00:00.000Z","nv":0.4319,"tnv":0.4319},{"stockId":3000000005209,"date":"2024-09-18T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000005209,"date":"2024-09-17T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000005209,"date":"2024-09-12T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000005209,"date":"2024-09-11T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000005209,"date":"2024-09-10T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000005209,"date":"2024-09-09T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000005209,"date":"2024-09-08T16:00:00.000Z","nv":0.428,"tnv":0.428},{"stockId":3000000005209,"date":"2024-09-05T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000005209,"date":"2024-09-04T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000005209,"date":"2024-09-03T16:00:00.000Z","nv":0.4303,"tnv":0.4303},{"stockId":3000000005209,"date":"2024-09-02T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000005209,"date":"2024-09-01T16:00:00.000Z","nv":0.4283,"tnv":0.4283},{"stockId":3000000005209,"date":"2024-08-29T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000005209,"date":"2024-08-28T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000005209,"date":"2024-08-27T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000005209,"date":"2024-08-26T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000005209,"date":"2024-08-25T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000005209,"date":"2024-08-22T16:00:00.000Z","nv":0.4319,"tnv":0.4319},{"stockId":3000000005209,"date":"2024-08-21T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000005209,"date":"2024-08-20T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000005209,"date":"2024-08-19T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000005209,"date":"2024-08-18T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000005209,"date":"2024-08-15T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000005209,"date":"2024-08-14T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000005209,"date":"2024-08-13T16:00:00.000Z","nv":0.4304,"tnv":0.4304},{"stockId":3000000005209,"date":"2024-08-12T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000005209,"date":"2024-08-11T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000005209,"date":"2024-08-08T16:00:00.000Z","nv":0.4348,"tnv":0.4348},{"stockId":3000000005209,"date":"2024-08-07T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000005209,"date":"2024-08-06T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000005209,"date":"2024-08-05T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000005209,"date":"2024-08-04T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000005209,"date":"2024-08-01T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000005209,"date":"2024-07-31T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000005209,"date":"2024-07-30T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000005209,"date":"2024-07-29T16:00:00.000Z","nv":0.4089,"tnv":0.4089},{"stockId":3000000005209,"date":"2024-07-28T16:00:00.000Z","nv":0.4143,"tnv":0.4143},{"stockId":3000000005209,"date":"2024-07-25T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000005209,"date":"2024-07-24T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"stockId":3000000005209,"date":"2024-07-23T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000005209,"date":"2024-07-22T16:00:00.000Z","nv":0.4283,"tnv":0.4283},{"stockId":3000000005209,"date":"2024-07-21T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000005209,"date":"2024-07-18T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000005209,"date":"2024-07-17T16:00:00.000Z","nv":0.4414,"tnv":0.4414},{"stockId":3000000005209,"date":"2024-07-16T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000005209,"date":"2024-07-15T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000005209,"date":"2024-07-14T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000005209,"date":"2024-07-11T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000005209,"date":"2024-07-10T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000005209,"date":"2024-07-09T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000005209,"date":"2024-07-08T16:00:00.000Z","nv":0.4276,"tnv":0.4276},{"stockId":3000000005209,"date":"2024-07-07T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000005209,"date":"2024-07-04T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000005209,"date":"2024-07-03T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000005209,"date":"2024-07-02T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000005209,"date":"2024-07-01T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000005209,"date":"2024-06-30T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000005209,"date":"2024-06-27T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000005209,"date":"2024-06-26T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000005209,"date":"2024-06-25T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000005209,"date":"2024-06-24T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000005209,"date":"2024-06-23T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000005209,"date":"2024-06-20T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000005209,"date":"2024-06-19T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000005209,"date":"2024-06-18T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000005209,"date":"2024-06-17T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000005209,"date":"2024-06-16T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000005209,"date":"2024-06-13T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000005209,"date":"2024-06-12T16:00:00.000Z","nv":0.4574,"tnv":0.4574},{"stockId":3000000005209,"date":"2024-06-11T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000005209,"date":"2024-06-10T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000005209,"date":"2024-06-06T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000005209,"date":"2024-06-05T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000005209,"date":"2024-06-04T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000005209,"date":"2024-06-03T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000005209,"date":"2024-06-02T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000005209,"date":"2024-05-30T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000005209,"date":"2024-05-29T16:00:00.000Z","nv":0.4484,"tnv":0.4484},{"stockId":3000000005209,"date":"2024-05-28T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000005209,"date":"2024-05-27T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000005209,"date":"2024-05-26T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000005209,"date":"2024-05-23T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000005209,"date":"2024-05-22T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000005209,"date":"2024-05-21T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000005209,"date":"2024-05-20T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000005209,"date":"2024-05-19T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000005209,"date":"2024-05-16T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000005209,"date":"2024-05-15T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000005209,"date":"2024-05-14T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000005209,"date":"2024-05-13T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000005209,"date":"2024-05-12T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005209,"nv":0.5072,"tnv":0.5072},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005209,"nv":0.5047,"tnv":0.5047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005209,"nv":0.4996,"tnv":0.4996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005209,"nv":0.503,"tnv":0.503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005209,"nv":0.5037,"tnv":0.5037},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005209,"nv":0.4886,"tnv":0.4886},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005209,"nv":0.4864,"tnv":0.4864},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005209,"nv":0.4863,"tnv":0.4863},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005209,"nv":0.4766,"tnv":0.4766},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005209,"nv":0.4722,"tnv":0.4722},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005209,"nv":0.4723,"tnv":0.4723},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005209,"nv":0.4683,"tnv":0.4683},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005209,"nv":0.4661,"tnv":0.4661},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005209,"nv":0.4679,"tnv":0.4679},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005209,"nv":0.4708,"tnv":0.4708},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005209,"nv":0.4686,"tnv":0.4686}],"influencesList":[]}