window.pageData = {"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-01T16:00:00.000Z","setUpScale":511149000,"market":"a","tickerId":5209,"custody":"中国建设银行股份有限公司","name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-04T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴双三角股票","pinyin":"dwssjgpxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"_id":7032302252090,"name":"陈伟斌","gender":"m","educationCode":"001002","resume":"陈伟斌：男，中国国籍，CPA，复旦大学理学学士，经济学硕士，具备证券投资基金从业资格。曾任招商银行总行管培生、太平资产投资经理助理、广发证券策略研究员，2020年8月加入东吴基金管理有限公司，历任高级行业研究员、研究策划部总经理助理（主持工作）、投资经理，现任权益投资总部总经理助理兼权益研究部总经理、基金经理。","tickerId":32302252090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020168","exchange":"fm","cnInfoCode":"j101020168","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-06T22:56:50.491Z","workingDate":"2025-03-03T16:00:00.000Z","fundCompanyId":4000050410000,"fundManagerSecondLevel":"company","pinyin":"cwb","appointmentDate":"2025-03-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005209,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":1337,"f_h_s_a":8972,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005209,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8841802837134135,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.19148563419761738,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8838211528101994,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8378995433789954,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.2511721366376423,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6485697606538237,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.8362282878411911,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.9836448598130841,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8915683553088133},"fp":{"stockId":3000000005209,"type":"fp","f_p_r_fys":-0.0797219346250555,"f_p_r_m1":-0.023846877941637867,"f_p_r_m3":-0.0797219346250555,"f_p_r_m6":-0.126981899817595,"f_p_r_y1":0.3526086956521737,"f_p_r_y3":-0.07217417238294055,"f_p_r_y5":-0.4995978767894478,"f_cagr_p_r_fs":-0.05538326204328581,"f_p_r_d1":-0.0073429951690822115,"f_p_r_y2":0.2844756399669697,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005209,"type":"ff","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005209,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.6222,"f_nv_cr":-0.020620179442782938},"f_as":{"stockId":3000000005209,"type":"f_as","f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005210,"stockCode":"005210","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-01T16:00:00.000Z","setUpScale":511149000,"market":"a","tickerId":5210,"custody":"中国建设银行股份有限公司","name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票C","fundSecondLevel":"company","__csrcFundId":4887,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.311Z","inceptionDate":"2017-12-04T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwssjgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2837,"holdings":28400,"marketCap":3035676,"netValueRatio":0.0684,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2709,"holdings":57600,"marketCap":2668608,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":300731,"holdings":44700,"marketCap":2513034,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27022141888838647,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2353,"holdings":31900,"marketCap":2259477,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":301489,"holdings":9500,"marketCap":1890500,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17083333333333395,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":2536,"holdings":52700,"marketCap":1565190,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":301123,"holdings":19500,"marketCap":1434420,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5998396561135388,"stock":{"stockCode":"301123","tickerId":301123,"exchange":"sz","stockType":"company","name":"奕东电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":688353,"holdings":12367,"marketCap":1406127,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4186343331206137,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":300037,"holdings":26100,"marketCap":1367640,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005209,"stockId":300308,"holdings":2100,"marketCap":1281000,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"lastFsMetrics":{"latestTurnoverRate":9.67168062571282,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈伟斌","d":"权益投资总部总经理助理兼权益研究部总经理、基金经理","wy":10,"md":"陈伟斌先生，中国国籍，CPA，复旦大学理学学士，经济学硕士，具备证券投资基金从业资格。曾任招商银行总行管培生、太平资产投资经理助理、广发证券策略研究员，2020年8月加入东吴基金管理有限公司，历任高级行业研究员、研究策划部总经理助理（主持工作）、投资经理，现任权益投资总部总经理助理兼权益研究部总经理、基金经理。2025年3月4日至今担任东吴双三角股票型证券投资基金基金经理。","ad":"2025-03-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48044,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0d75af41ca194a8638b","stockId":3000000005209,"source":"cn_info","declarationDate":"2019-06-20T16:00:00.000Z","appointmentDate":"2017-12-04T16:00:00.000Z","departureDate":"2019-05-12T16:00:00.000Z","isEmployed":false,"managerId":7031920170010,"manager":{"_id":7031920170010,"name":"曹松涛","tickerId":31920170010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801462408","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5209,"name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","inceptionDate":"2017-12-04T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005209,"type":"f_as","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.0797,"managerCagr":-0.1136,"managerTotalProfit":-0.1593,"indexYearStartProfit":-0.0409,"indexCagr":-0.0648,"indexTotalProfit":-0.0919},{"_id":"69cfd0d75af41ca194a8638c","stockId":3000000005209,"source":"cn_info","declarationDate":"2021-01-21T16:00:00.000Z","appointmentDate":"2017-12-04T16:00:00.000Z","departureDate":"2021-01-21T16:00:00.000Z","isEmployed":false,"managerId":7001607100080,"manager":{"_id":7001607100080,"name":"彭敢","tickerId":1607100080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801352494","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5209,"name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","inceptionDate":"2017-12-04T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005209,"type":"f_as","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":-0.0797,"managerCagr":0.1352,"managerTotalProfit":0.4874,"indexYearStartProfit":-0.0409,"indexCagr":0.108,"indexTotalProfit":0.3786},{"_id":"69cfd0d75af41ca194a8638d","stockId":3000000005209,"source":"cn_info","declarationDate":"2021-01-21T16:00:00.000Z","appointmentDate":"2019-06-20T16:00:00.000Z","departureDate":"2021-01-21T16:00:00.000Z","isEmployed":false,"managerId":7081703192090,"manager":{"_id":7081703192090,"name":"胡启聪","tickerId":81703192090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801615804","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5209,"name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","inceptionDate":"2017-12-04T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005209,"type":"f_as","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":-0.0797,"managerCagr":0.4095,"managerTotalProfit":0.7235,"indexYearStartProfit":-0.0409,"indexCagr":0.2655,"indexTotalProfit":0.4528},{"_id":"69cfd0d75af41ca194a8638e","stockId":3000000005209,"source":"cn_info","declarationDate":"2022-08-16T16:00:00.000Z","appointmentDate":"2021-01-21T16:00:00.000Z","departureDate":"2022-08-16T16:00:00.000Z","isEmployed":false,"managerId":7002403150090,"manager":{"_id":7002403150090,"name":"徐嶒","tickerId":2403150090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20341288","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5209,"name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","inceptionDate":"2017-12-04T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005209,"type":"f_as","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0797,"managerCagr":-0.3275,"managerTotalProfit":-0.4636,"indexYearStartProfit":-0.0409,"indexCagr":-0.1624,"indexTotalProfit":-0.2429},{"_id":"69cfd0d75af41ca194a8638f","stockId":3000000005209,"source":"cn_info","declarationDate":"2023-12-26T16:00:00.000Z","appointmentDate":"2023-07-02T16:00:00.000Z","departureDate":"2023-12-26T16:00:00.000Z","isEmployed":false,"managerId":7261312160030,"manager":{"_id":7261312160030,"name":"赵梅玲","tickerId":261312160030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20069948","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5209,"name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","inceptionDate":"2017-12-04T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005209,"type":"f_as","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":-0.0797,"managerCagr":-0.174,"managerTotalProfit":-0.174,"indexYearStartProfit":-0.0409,"indexCagr":-0.143,"indexTotalProfit":-0.143},{"_id":"69cfd0d75af41ca194a86390","stockId":3000000005209,"source":"cn_info","declarationDate":"2025-03-04T16:00:00.000Z","appointmentDate":"2025-03-03T16:00:00.000Z","isEmployed":true,"managerId":7032302252090,"manager":{"_id":7032302252090,"name":"陈伟斌","tickerId":32302252090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020168","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5209,"name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","inceptionDate":"2017-12-04T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005209,"type":"f_as","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0797,"managerCagr":0.2179,"managerTotalProfit":0.2375,"indexYearStartProfit":-0.0409,"indexCagr":0.1317,"indexTotalProfit":0.143},{"_id":"69cfd0d75af41ca194a86391","stockId":3000000005209,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2021-07-27T16:00:00.000Z","departureDate":"2025-04-28T16:00:00.000Z","isEmployed":false,"managerId":7131110219190,"manager":{"_id":7131110219190,"name":"毛可君","tickerId":131110219190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802586","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005209,"stockCode":"005209","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5209,"name":"东吴双三角股票型证券投资基金","shortName":"东吴双三角股票A","fundSecondLevel":"company","inceptionDate":"2017-12-04T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005209,"type":"f_as","f_m_f":86795,"f_m_f_r":0.012,"f_c_f":14465,"f_c_f_r":0.002,"f_m_a_c_f":101260,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15284811.080300001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":-0.0797,"managerCagr":-0.2423,"managerTotalProfit":-0.647,"indexYearStartProfit":-0.0409,"indexCagr":-0.0599,"indexTotalProfit":-0.207}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6353},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6336},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6588},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6417},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6383},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6606},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6628},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6538},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.648},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6375},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6654},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6595},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6641},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6729},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6791},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6908},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6434},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6541},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.7171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6899},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6627},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.6037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4941},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4735},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4689},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4532},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.3981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4786},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5251},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4913},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4742},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4845},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.475},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4793},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4597},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.468},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4609},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4659},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4564},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4505},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4431},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4406},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4451},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4376},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4367},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4424},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4436},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4443},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4474},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4612},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4586},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4601},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4549},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4575},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4582},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4608},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4595},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4614},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4712},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4809},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.479},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4779},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4847},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4802},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4773},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4798},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4896},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4812},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4927},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4767},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4769},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4689},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4839},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4817},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4561},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4696},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.481},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4898},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.497},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4949},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4922},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.493},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4866},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4898},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.485},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4736},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4654},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4762},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4866},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4971},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4829},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4836},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4845},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5123},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.509},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5513},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.516},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4774},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4469},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4357},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4294},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4237},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4319},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4343},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4463},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4389},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4354},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4401},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4296},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.428},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4261},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4332},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4303},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.429},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4283},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4291},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4332},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4291},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4343},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.432},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4319},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4389},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4344},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4372},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4377},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4349},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4304},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.438},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4383},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4348},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4373},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4364},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4373},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.426},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4287},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4286},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4318},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4089},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4143},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4184},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4192},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4216},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4443},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4382},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4414},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4389},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4325},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4351},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4426},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4276},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4261},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4374},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4236},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4281},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4339},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4362},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4363},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4403},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4497},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4373},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4407},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4442},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4424},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4487},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4546},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4581},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4543},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4574},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4597},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4598},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4589},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4636},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4701},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.474},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4635},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4484},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.449},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4579},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4616},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.461},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4753},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4812},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4854},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4893},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4887},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4929},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4952},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5072},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.5037},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4886},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4864},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4863},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4766},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4722},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4723},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4683},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4661},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4679},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4708},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4686},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4762},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4781},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4772},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4784},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4846},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005209,"lxr_nv_fc":0.4804}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}