window.pageData = {"startDate":"2024-05-04T05:32:30.906Z","endDate":"2026-05-04T05:32:30.906Z","stock":{"_id":3000000005201,"name":"浦银安盛普瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005201","tickerId":5201,"shortName":"浦银普瑞C","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasprczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"章潇枫","stockType":"fund_manager","stockCode":"8801465456","exchange":"fm","tickerId":262406171260}],"hotMetrics":{"fss":{"stockId":3000000005201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":163,"f_h_s_a":13,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005201,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6241457858769932,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7130228262303734,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5203154236835071,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6372400495799476,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7166276346604216,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8810902896081771,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9039167686658507,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8770864946889226,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7511659807956105},"fp":{"stockId":3000000005201,"type":"fp","f_p_r_fys":0.009044435705859,"f_p_r_m1":0.002441644691864253,"f_p_r_m3":0.00706436420722123,"f_p_r_m6":0.010136797559295418,"f_p_r_y1":0.014905232231835708,"f_p_r_y3":0.06117277751271977,"f_cagr_p_r_fs":0.022809069583112684,"f_p_r_d1":-0.00019565642731367294,"f_p_r_y2":0.03630148698999869,"f_p_r_y5":0.1154356334376645,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005201,"type":"ff","f_m_f":4748865,"f_m_f_r":0.003,"f_c_f":1582955,"f_c_f_r":0.001,"f_m_a_c_f":6331820,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005201,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0264,"f_nv_cr":0},"f_as":{"stockId":3000000005201,"type":"f_as","f_tas":103661.6838,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005200,"__csrcFundId":5802,"stockCode":"005200","shortName":"浦银普瑞(005200)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5200,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:29:13.264Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"浦银安盛普瑞纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银普瑞","pinyin":"pyasprczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d79843000523","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005200,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":1600000,"marketCap":165534737,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:37:19.330Z"},{"_id":"69e8f93f1398d79843000524","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005200,"stockCode":"250430","stockName":"25农发30","holdings":1500000,"marketCap":150347630,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:37:19.333Z"},{"_id":"69e8f93f1398d79843000525","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005200,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":1200000,"marketCap":124330612,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:37:19.336Z"},{"_id":"69e8f93f1398d79843000526","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005200,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":1100000,"marketCap":114951054,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:37:19.339Z"},{"_id":"69e8f93f1398d79843000527","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005200,"stockCode":"102481612","stockName":"24鄂交投MTN001","holdings":1000000,"marketCap":104651791,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:37:19.343Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005201,"date":"2026-04-29T16:00:00.000Z","nv":1.0264,"tnv":1.1702},{"stockId":3000000005201,"date":"2026-04-28T16:00:00.000Z","nv":1.0264,"tnv":1.1702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005201,"nv":1.026,"tnv":1.1698},{"stockId":3000000005201,"date":"2026-04-26T16:00:00.000Z","nv":1.0257,"tnv":1.1695},{"stockId":3000000005201,"date":"2026-04-23T16:00:00.000Z","nv":1.0262,"tnv":1.17},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005201,"nv":1.0264,"tnv":1.1702},{"stockId":3000000005201,"date":"2026-04-21T16:00:00.000Z","nv":1.0268,"tnv":1.1706},{"stockId":3000000005201,"date":"2026-04-20T16:00:00.000Z","nv":1.0265,"tnv":1.1703},{"stockId":3000000005201,"date":"2026-04-19T16:00:00.000Z","nv":1.0262,"tnv":1.17},{"stockId":3000000005201,"date":"2026-04-16T16:00:00.000Z","nv":1.0259,"tnv":1.1697},{"stockId":3000000005201,"date":"2026-04-15T16:00:00.000Z","nv":1.0256,"tnv":1.1694},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005201,"nv":1.0255,"tnv":1.1693},{"stockId":3000000005201,"date":"2026-04-13T16:00:00.000Z","nv":1.0255,"tnv":1.1693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005201,"nv":1.0253,"tnv":1.1691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0252,"tnv":1.169},{"stockId":3000000005201,"date":"2026-04-08T16:00:00.000Z","nv":1.0251,"tnv":1.1689},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0251,"tnv":1.1689},{"stockId":3000000005201,"date":"2026-04-06T16:00:00.000Z","nv":1.0249,"tnv":1.1687},{"stockId":3000000005201,"date":"2026-04-02T16:00:00.000Z","nv":1.0245,"tnv":1.1683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005201,"nv":1.0241,"tnv":1.1679},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005201,"nv":1.0239,"tnv":1.1677},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005201,"nv":1.0239,"tnv":1.1677},{"stockId":3000000005201,"date":"2026-03-29T16:00:00.000Z","nv":1.0239,"tnv":1.1677},{"stockId":3000000005201,"date":"2026-03-26T16:00:00.000Z","nv":1.0235,"tnv":1.1673},{"stockId":3000000005201,"date":"2026-03-25T16:00:00.000Z","nv":1.0234,"tnv":1.1672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0233,"tnv":1.1671},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0232,"tnv":1.167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005201,"nv":1.023,"tnv":1.1668},{"stockId":3000000005201,"date":"2026-03-19T16:00:00.000Z","nv":1.023,"tnv":1.1668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0229,"tnv":1.1667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0227,"tnv":1.1665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0224,"tnv":1.1662},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005201,"nv":1.0223,"tnv":1.1661},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005201,"nv":1.0223,"tnv":1.1661},{"stockId":3000000005201,"date":"2026-03-11T16:00:00.000Z","nv":1.0221,"tnv":1.1659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0219,"tnv":1.1657},{"stockId":3000000005201,"date":"2026-03-09T16:00:00.000Z","nv":1.0218,"tnv":1.1656},{"stockId":3000000005201,"date":"2026-03-08T16:00:00.000Z","nv":1.0217,"tnv":1.1655},{"stockId":3000000005201,"date":"2026-03-05T16:00:00.000Z","nv":1.022,"tnv":1.1658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0218,"tnv":1.1656},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0216,"tnv":1.1654},{"stockId":3000000005201,"date":"2026-03-02T16:00:00.000Z","nv":1.0214,"tnv":1.1652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005201,"nv":1.0212,"tnv":1.165},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005201,"nv":1.0209,"tnv":1.1647},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0208,"tnv":1.1646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0211,"tnv":1.1649},{"stockId":3000000005201,"date":"2026-02-23T16:00:00.000Z","nv":1.0213,"tnv":1.1651},{"stockId":3000000005201,"date":"2026-02-12T16:00:00.000Z","nv":1.0207,"tnv":1.1645},{"stockId":3000000005201,"date":"2026-02-11T16:00:00.000Z","nv":1.0205,"tnv":1.1643},{"stockId":3000000005201,"date":"2026-02-10T16:00:00.000Z","nv":1.0203,"tnv":1.1641},{"stockId":3000000005201,"date":"2026-02-09T16:00:00.000Z","nv":1.0201,"tnv":1.1639},{"stockId":3000000005201,"date":"2026-02-08T16:00:00.000Z","nv":1.02,"tnv":1.1638},{"stockId":3000000005201,"date":"2026-02-05T16:00:00.000Z","nv":1.0197,"tnv":1.1635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0195,"tnv":1.1633},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0193,"tnv":1.1631},{"stockId":3000000005201,"date":"2026-02-02T16:00:00.000Z","nv":1.0193,"tnv":1.1631},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005201,"nv":1.0192,"tnv":1.163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005201,"nv":1.0192,"tnv":1.163},{"stockId":3000000005201,"date":"2026-01-28T16:00:00.000Z","nv":1.0191,"tnv":1.1629},{"stockId":3000000005201,"date":"2026-01-27T16:00:00.000Z","nv":1.019,"tnv":1.1628},{"stockId":3000000005201,"date":"2026-01-26T16:00:00.000Z","nv":1.019,"tnv":1.1628},{"stockId":3000000005201,"date":"2026-01-25T16:00:00.000Z","nv":1.0189,"tnv":1.1627},{"stockId":3000000005201,"date":"2026-01-22T16:00:00.000Z","nv":1.0189,"tnv":1.1627},{"stockId":3000000005201,"date":"2026-01-21T16:00:00.000Z","nv":1.0187,"tnv":1.1625},{"stockId":3000000005201,"date":"2026-01-20T16:00:00.000Z","nv":1.0185,"tnv":1.1623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005201,"nv":1.0182,"tnv":1.162},{"stockId":3000000005201,"date":"2026-01-18T16:00:00.000Z","nv":1.018,"tnv":1.1618},{"stockId":3000000005201,"date":"2026-01-15T16:00:00.000Z","nv":1.0178,"tnv":1.1616},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005201,"nv":1.0176,"tnv":1.1614},{"stockId":3000000005201,"date":"2026-01-13T16:00:00.000Z","nv":1.0175,"tnv":1.1613},{"stockId":3000000005201,"date":"2026-01-12T16:00:00.000Z","nv":1.0175,"tnv":1.1613},{"stockId":3000000005201,"date":"2026-01-11T16:00:00.000Z","nv":1.0174,"tnv":1.1612},{"stockId":3000000005201,"date":"2026-01-08T16:00:00.000Z","nv":1.0173,"tnv":1.1611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0172,"tnv":1.161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0171,"tnv":1.1609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005201,"nv":1.0172,"tnv":1.161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0174,"tnv":1.1612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005201,"nv":1.0172,"tnv":1.161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005201,"nv":1.0171,"tnv":1.1609},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005201,"nv":1.0169,"tnv":1.1607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0171,"tnv":1.1609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005201,"nv":1.017,"tnv":1.1608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0169,"tnv":1.1607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005201,"nv":1.0168,"tnv":1.1606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005201,"nv":1.0167,"tnv":1.1605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0166,"tnv":1.1604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0164,"tnv":1.1602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0162,"tnv":1.16},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005201,"nv":1.016,"tnv":1.1598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005201,"nv":1.0161,"tnv":1.1599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005201,"nv":1.0163,"tnv":1.1601},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0162,"tnv":1.16},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0159,"tnv":1.1597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0158,"tnv":1.1596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0156,"tnv":1.1594},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0157,"tnv":1.1595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0157,"tnv":1.1595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005201,"nv":1.0163,"tnv":1.1601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005201,"nv":1.0164,"tnv":1.1602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005201,"nv":1.0165,"tnv":1.1603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0165,"tnv":1.1603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005201,"nv":1.0164,"tnv":1.1602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0167,"tnv":1.1605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0172,"tnv":1.161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0174,"tnv":1.1612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005201,"nv":1.0172,"tnv":1.161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005201,"nv":1.0173,"tnv":1.1611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0173,"tnv":1.1611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0174,"tnv":1.1612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0173,"tnv":1.1611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005201,"nv":1.017,"tnv":1.1608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005201,"nv":1.017,"tnv":1.1608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005201,"nv":1.017,"tnv":1.1608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0169,"tnv":1.1607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0168,"tnv":1.1606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0167,"tnv":1.1605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005201,"nv":1.0168,"tnv":1.1606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0171,"tnv":1.1609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0169,"tnv":1.1607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005201,"nv":1.0168,"tnv":1.1606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005201,"nv":1.0164,"tnv":1.1602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005201,"nv":1.0161,"tnv":1.1599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005201,"nv":1.0157,"tnv":1.1595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0155,"tnv":1.1593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005201,"nv":1.0151,"tnv":1.1589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005201,"nv":1.015,"tnv":1.1588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005201,"nv":1.0149,"tnv":1.1587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005201,"nv":1.0147,"tnv":1.1585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005201,"nv":1.0146,"tnv":1.1584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005201,"nv":1.0146,"tnv":1.1584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0144,"tnv":1.1582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005201,"nv":1.0142,"tnv":1.158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005201,"nv":1.014,"tnv":1.1578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005201,"nv":1.014,"tnv":1.1578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005201,"nv":1.014,"tnv":1.1578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0136,"tnv":1.1574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0135,"tnv":1.1573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005201,"nv":1.0131,"tnv":1.1569},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005201,"nv":1.0129,"tnv":1.1567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0127,"tnv":1.1565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0296,"tnv":1.1567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0301,"tnv":1.1572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005201,"nv":1.0305,"tnv":1.1576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005201,"nv":1.0307,"tnv":1.1578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0307,"tnv":1.1578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0307,"tnv":1.1578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0309,"tnv":1.158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005201,"nv":1.0307,"tnv":1.1578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005201,"nv":1.0307,"tnv":1.1578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005201,"nv":1.0306,"tnv":1.1577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0305,"tnv":1.1576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0307,"tnv":1.1578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0313,"tnv":1.1584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0316,"tnv":1.1587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0321,"tnv":1.1592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0325,"tnv":1.1596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005201,"nv":1.0321,"tnv":1.1592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005201,"nv":1.0318,"tnv":1.1589},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005201,"nv":1.0317,"tnv":1.1588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005201,"nv":1.0316,"tnv":1.1587},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0315,"tnv":1.1586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005201,"nv":1.0318,"tnv":1.1589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0317,"tnv":1.1588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0313,"tnv":1.1584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005201,"nv":1.0307,"tnv":1.1578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005201,"nv":1.0305,"tnv":1.1576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005201,"nv":1.0303,"tnv":1.1574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0304,"tnv":1.1575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0304,"tnv":1.1575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005201,"nv":1.032,"tnv":1.1591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005201,"nv":1.0324,"tnv":1.1595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005201,"nv":1.0326,"tnv":1.1597},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005201,"nv":1.0326,"tnv":1.1597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0331,"tnv":1.1602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0335,"tnv":1.1606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0334,"tnv":1.1605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005201,"nv":1.0331,"tnv":1.1602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005201,"nv":1.033,"tnv":1.1601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0329,"tnv":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005201,"nv":1.0328,"tnv":1.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005201,"nv":1.0326,"tnv":1.1597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005201,"nv":1.0318,"tnv":1.1589},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005201,"nv":1.0313,"tnv":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0321,"tnv":1.1592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0312,"tnv":1.1583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0314,"tnv":1.1585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005201,"nv":1.0326,"tnv":1.1597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005201,"nv":1.0332,"tnv":1.1603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005201,"nv":1.0336,"tnv":1.1607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0339,"tnv":1.161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0339,"tnv":1.161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005201,"nv":1.0337,"tnv":1.1608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005201,"nv":1.0336,"tnv":1.1607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005201,"nv":1.0331,"tnv":1.1602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0334,"tnv":1.1605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0334,"tnv":1.1605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0338,"tnv":1.1609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0339,"tnv":1.161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0342,"tnv":1.1613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0339,"tnv":1.161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005201,"nv":1.0336,"tnv":1.1607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005201,"nv":1.0333,"tnv":1.1604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005201,"nv":1.0328,"tnv":1.1599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005201,"nv":1.0326,"tnv":1.1597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005201,"nv":1.0326,"tnv":1.1597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0325,"tnv":1.1596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0325,"tnv":1.1596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0327,"tnv":1.1598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005201,"nv":1.033,"tnv":1.1601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005201,"nv":1.0328,"tnv":1.1599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0327,"tnv":1.1598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0325,"tnv":1.1596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0322,"tnv":1.1593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005201,"nv":1.0318,"tnv":1.1589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005201,"nv":1.0317,"tnv":1.1588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005201,"nv":1.0316,"tnv":1.1587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0316,"tnv":1.1587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0313,"tnv":1.1584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0313,"tnv":1.1584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005201,"nv":1.031,"tnv":1.1581},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0306,"tnv":1.1577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005201,"nv":1.0306,"tnv":1.1577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005201,"nv":1.0305,"tnv":1.1576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005201,"nv":1.0305,"tnv":1.1576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005201,"nv":1.03,"tnv":1.1571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0305,"tnv":1.1576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005201,"nv":1.0308,"tnv":1.1579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0309,"tnv":1.158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005201,"nv":1.0306,"tnv":1.1577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005201,"nv":1.0305,"tnv":1.1576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005201,"nv":1.0301,"tnv":1.1572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005201,"nv":1.0298,"tnv":1.1569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0297,"tnv":1.1568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005201,"nv":1.0293,"tnv":1.1564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005201,"nv":1.0296,"tnv":1.1567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005201,"nv":1.0296,"tnv":1.1567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005201,"nv":1.0295,"tnv":1.1566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005201,"nv":1.0292,"tnv":1.1563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0293,"tnv":1.1564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0289,"tnv":1.156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0283,"tnv":1.1554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005201,"nv":1.0281,"tnv":1.1552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005201,"nv":1.028,"tnv":1.1551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005201,"nv":1.0277,"tnv":1.1548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0274,"tnv":1.1545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0273,"tnv":1.1544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0273,"tnv":1.1544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005201,"nv":1.0274,"tnv":1.1545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005201,"nv":1.0277,"tnv":1.1548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005201,"nv":1.0276,"tnv":1.1547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0277,"tnv":1.1548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0277,"tnv":1.1548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005201,"nv":1.0279,"tnv":1.155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005201,"nv":1.0278,"tnv":1.1549},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005201,"nv":1.0278,"tnv":1.1549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0278,"tnv":1.1549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0276,"tnv":1.1547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0275,"tnv":1.1546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0275,"tnv":1.1546},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0276,"tnv":1.1547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005201,"nv":1.0263,"tnv":1.1534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005201,"nv":1.0254,"tnv":1.1525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005201,"nv":1.0252,"tnv":1.1523},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005201,"nv":1.0252,"tnv":1.1523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0251,"tnv":1.1522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005201,"nv":1.025,"tnv":1.1521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0248,"tnv":1.1519},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0247,"tnv":1.1518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0243,"tnv":1.1514},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005201,"nv":1.024,"tnv":1.1511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005201,"nv":1.0236,"tnv":1.1507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005201,"nv":1.0229,"tnv":1.15},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005201,"nv":1.0226,"tnv":1.1497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005201,"nv":1.0224,"tnv":1.1495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005201,"nv":1.0225,"tnv":1.1496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005201,"nv":1.022,"tnv":1.1491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005201,"nv":1.0214,"tnv":1.1485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005201,"nv":1.0214,"tnv":1.1485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005201,"nv":1.022,"tnv":1.1491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0222,"tnv":1.1493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005201,"nv":1.023,"tnv":1.1501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005201,"nv":1.0232,"tnv":1.1503},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005201,"nv":1.023,"tnv":1.1501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005201,"nv":1.0228,"tnv":1.1499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005201,"nv":1.0225,"tnv":1.1496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005201,"nv":1.0226,"tnv":1.1497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005201,"nv":1.0229,"tnv":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005201,"nv":1.0229,"tnv":1.15},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005201,"nv":1.0235,"tnv":1.1506},{"stockId":3000000005201,"date":"2025-02-20T16:00:00.000Z","nv":1.024,"tnv":1.1511},{"stockId":3000000005201,"date":"2025-02-19T16:00:00.000Z","nv":1.0247,"tnv":1.1518},{"stockId":3000000005201,"date":"2025-02-18T16:00:00.000Z","nv":1.0253,"tnv":1.1524},{"stockId":3000000005201,"date":"2025-02-17T16:00:00.000Z","nv":1.0254,"tnv":1.1525},{"stockId":3000000005201,"date":"2025-02-16T16:00:00.000Z","nv":1.0261,"tnv":1.1532},{"stockId":3000000005201,"date":"2025-02-13T16:00:00.000Z","nv":1.0264,"tnv":1.1535},{"stockId":3000000005201,"date":"2025-02-12T16:00:00.000Z","nv":1.0268,"tnv":1.1539},{"stockId":3000000005201,"date":"2025-02-11T16:00:00.000Z","nv":1.0269,"tnv":1.154},{"stockId":3000000005201,"date":"2025-02-10T16:00:00.000Z","nv":1.0269,"tnv":1.154},{"stockId":3000000005201,"date":"2025-02-09T16:00:00.000Z","nv":1.027,"tnv":1.1541},{"stockId":3000000005201,"date":"2025-02-06T16:00:00.000Z","nv":1.0272,"tnv":1.1543},{"stockId":3000000005201,"date":"2025-02-05T16:00:00.000Z","nv":1.0267,"tnv":1.1538},{"stockId":3000000005201,"date":"2025-02-04T16:00:00.000Z","nv":1.0263,"tnv":1.1534},{"stockId":3000000005201,"date":"2025-01-26T16:00:00.000Z","nv":1.026,"tnv":1.1531},{"stockId":3000000005201,"date":"2025-01-23T16:00:00.000Z","nv":1.0254,"tnv":1.1525},{"stockId":3000000005201,"date":"2025-01-22T16:00:00.000Z","nv":1.0256,"tnv":1.1527},{"stockId":3000000005201,"date":"2025-01-21T16:00:00.000Z","nv":1.0259,"tnv":1.153},{"stockId":3000000005201,"date":"2025-01-20T16:00:00.000Z","nv":1.0256,"tnv":1.1527},{"stockId":3000000005201,"date":"2025-01-19T16:00:00.000Z","nv":1.0256,"tnv":1.1527},{"stockId":3000000005201,"date":"2025-01-16T16:00:00.000Z","nv":1.0259,"tnv":1.153},{"stockId":3000000005201,"date":"2025-01-15T16:00:00.000Z","nv":1.0263,"tnv":1.1534},{"stockId":3000000005201,"date":"2025-01-14T16:00:00.000Z","nv":1.0268,"tnv":1.1539},{"stockId":3000000005201,"date":"2025-01-13T16:00:00.000Z","nv":1.0269,"tnv":1.154},{"stockId":3000000005201,"date":"2025-01-12T16:00:00.000Z","nv":1.0273,"tnv":1.1544},{"stockId":3000000005201,"date":"2025-01-09T16:00:00.000Z","nv":1.0276,"tnv":1.1547},{"stockId":3000000005201,"date":"2025-01-08T16:00:00.000Z","nv":1.028,"tnv":1.1551},{"stockId":3000000005201,"date":"2025-01-07T16:00:00.000Z","nv":1.0283,"tnv":1.1554},{"stockId":3000000005201,"date":"2025-01-06T16:00:00.000Z","nv":1.0284,"tnv":1.1555},{"stockId":3000000005201,"date":"2025-01-05T16:00:00.000Z","nv":1.0284,"tnv":1.1555},{"stockId":3000000005201,"date":"2025-01-02T16:00:00.000Z","nv":1.0282,"tnv":1.1553},{"stockId":3000000005201,"date":"2025-01-01T16:00:00.000Z","nv":1.0276,"tnv":1.1547},{"stockId":3000000005201,"date":"2024-12-30T16:00:00.000Z","nv":1.0269,"tnv":1.154},{"stockId":3000000005201,"date":"2024-12-29T16:00:00.000Z","nv":1.0263,"tnv":1.1534},{"stockId":3000000005201,"date":"2024-12-26T16:00:00.000Z","nv":1.0261,"tnv":1.1532},{"stockId":3000000005201,"date":"2024-12-25T16:00:00.000Z","nv":1.0257,"tnv":1.1528},{"stockId":3000000005201,"date":"2024-12-24T16:00:00.000Z","nv":1.0259,"tnv":1.153},{"stockId":3000000005201,"date":"2024-12-23T16:00:00.000Z","nv":1.0261,"tnv":1.1532},{"stockId":3000000005201,"date":"2024-12-22T16:00:00.000Z","nv":1.0261,"tnv":1.1532},{"stockId":3000000005201,"date":"2024-12-19T16:00:00.000Z","nv":1.0256,"tnv":1.1527},{"stockId":3000000005201,"date":"2024-12-18T16:00:00.000Z","nv":1.0253,"tnv":1.1524},{"stockId":3000000005201,"date":"2024-12-17T16:00:00.000Z","nv":1.0254,"tnv":1.1525},{"stockId":3000000005201,"date":"2024-12-16T16:00:00.000Z","nv":1.0257,"tnv":1.1528},{"stockId":3000000005201,"date":"2024-12-15T16:00:00.000Z","nv":1.0259,"tnv":1.153},{"stockId":3000000005201,"date":"2024-12-12T16:00:00.000Z","nv":1.0253,"tnv":1.1524},{"stockId":3000000005201,"date":"2024-12-11T16:00:00.000Z","nv":1.0246,"tnv":1.1517},{"stockId":3000000005201,"date":"2024-12-10T16:00:00.000Z","nv":1.0245,"tnv":1.1516},{"stockId":3000000005201,"date":"2024-12-09T16:00:00.000Z","nv":1.0245,"tnv":1.1516},{"stockId":3000000005201,"date":"2024-12-08T16:00:00.000Z","nv":1.0236,"tnv":1.1507},{"stockId":3000000005201,"date":"2024-12-05T16:00:00.000Z","nv":1.0234,"tnv":1.1505},{"stockId":3000000005201,"date":"2024-12-04T16:00:00.000Z","nv":1.0232,"tnv":1.1503},{"stockId":3000000005201,"date":"2024-12-03T16:00:00.000Z","nv":1.0229,"tnv":1.15},{"stockId":3000000005201,"date":"2024-12-02T16:00:00.000Z","nv":1.0224,"tnv":1.1495},{"stockId":3000000005201,"date":"2024-12-01T16:00:00.000Z","nv":1.0222,"tnv":1.1493},{"stockId":3000000005201,"date":"2024-11-28T16:00:00.000Z","nv":1.0209,"tnv":1.148},{"stockId":3000000005201,"date":"2024-11-27T16:00:00.000Z","nv":1.0204,"tnv":1.1475},{"stockId":3000000005201,"date":"2024-11-26T16:00:00.000Z","nv":1.0202,"tnv":1.1473},{"stockId":3000000005201,"date":"2024-11-25T16:00:00.000Z","nv":1.02,"tnv":1.1471},{"stockId":3000000005201,"date":"2024-11-24T16:00:00.000Z","nv":1.0197,"tnv":1.1468},{"stockId":3000000005201,"date":"2024-11-21T16:00:00.000Z","nv":1.0194,"tnv":1.1465},{"stockId":3000000005201,"date":"2024-11-20T16:00:00.000Z","nv":1.0191,"tnv":1.1462},{"stockId":3000000005201,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.1461},{"stockId":3000000005201,"date":"2024-11-18T16:00:00.000Z","nv":1.0189,"tnv":1.146},{"stockId":3000000005201,"date":"2024-11-17T16:00:00.000Z","nv":1.0188,"tnv":1.1459},{"stockId":3000000005201,"date":"2024-11-14T16:00:00.000Z","nv":1.0189,"tnv":1.146},{"stockId":3000000005201,"date":"2024-11-13T16:00:00.000Z","nv":1.0187,"tnv":1.1458},{"stockId":3000000005201,"date":"2024-11-12T16:00:00.000Z","nv":1.0187,"tnv":1.1458},{"stockId":3000000005201,"date":"2024-11-11T16:00:00.000Z","nv":1.0186,"tnv":1.1457},{"stockId":3000000005201,"date":"2024-11-10T16:00:00.000Z","nv":1.0182,"tnv":1.1453},{"stockId":3000000005201,"date":"2024-11-07T16:00:00.000Z","nv":1.0178,"tnv":1.1449},{"stockId":3000000005201,"date":"2024-11-06T16:00:00.000Z","nv":1.0175,"tnv":1.1446},{"stockId":3000000005201,"date":"2024-11-05T16:00:00.000Z","nv":1.0169,"tnv":1.144},{"stockId":3000000005201,"date":"2024-11-04T16:00:00.000Z","nv":1.0166,"tnv":1.1437},{"stockId":3000000005201,"date":"2024-11-03T16:00:00.000Z","nv":1.0163,"tnv":1.1434},{"stockId":3000000005201,"date":"2024-10-31T16:00:00.000Z","nv":1.0156,"tnv":1.1427},{"stockId":3000000005201,"date":"2024-10-30T16:00:00.000Z","nv":1.0151,"tnv":1.1422},{"stockId":3000000005201,"date":"2024-10-29T16:00:00.000Z","nv":1.0149,"tnv":1.142},{"stockId":3000000005201,"date":"2024-10-28T16:00:00.000Z","nv":1.0148,"tnv":1.1419},{"stockId":3000000005201,"date":"2024-10-27T16:00:00.000Z","nv":1.0149,"tnv":1.142},{"stockId":3000000005201,"date":"2024-10-24T16:00:00.000Z","nv":1.0153,"tnv":1.1424},{"stockId":3000000005201,"date":"2024-10-23T16:00:00.000Z","nv":1.0155,"tnv":1.1426},{"stockId":3000000005201,"date":"2024-10-22T16:00:00.000Z","nv":1.0155,"tnv":1.1426},{"stockId":3000000005201,"date":"2024-10-21T16:00:00.000Z","nv":1.0164,"tnv":1.1435},{"stockId":3000000005201,"date":"2024-10-20T16:00:00.000Z","nv":1.0168,"tnv":1.1439},{"stockId":3000000005201,"date":"2024-10-17T16:00:00.000Z","nv":1.0168,"tnv":1.1439},{"stockId":3000000005201,"date":"2024-10-16T16:00:00.000Z","nv":1.0166,"tnv":1.1437},{"stockId":3000000005201,"date":"2024-10-15T16:00:00.000Z","nv":1.0163,"tnv":1.1434},{"stockId":3000000005201,"date":"2024-10-14T16:00:00.000Z","nv":1.0159,"tnv":1.143},{"stockId":3000000005201,"date":"2024-10-13T16:00:00.000Z","nv":1.0151,"tnv":1.1422},{"stockId":3000000005201,"date":"2024-10-10T16:00:00.000Z","nv":1.0123,"tnv":1.1394},{"stockId":3000000005201,"date":"2024-10-09T16:00:00.000Z","nv":1.0101,"tnv":1.1372},{"stockId":3000000005201,"date":"2024-10-08T16:00:00.000Z","nv":1.009,"tnv":1.1361},{"stockId":3000000005201,"date":"2024-10-07T16:00:00.000Z","nv":1.0117,"tnv":1.1388},{"stockId":3000000005201,"date":"2024-09-29T16:00:00.000Z","nv":1.0131,"tnv":1.1402},{"stockId":3000000005201,"date":"2024-09-26T16:00:00.000Z","nv":1.0168,"tnv":1.1439},{"stockId":3000000005201,"date":"2024-09-25T16:00:00.000Z","nv":1.0182,"tnv":1.1453},{"stockId":3000000005201,"date":"2024-09-24T16:00:00.000Z","nv":1.0181,"tnv":1.1452},{"stockId":3000000005201,"date":"2024-09-23T16:00:00.000Z","nv":1.0177,"tnv":1.1448},{"stockId":3000000005201,"date":"2024-09-22T16:00:00.000Z","nv":1.0176,"tnv":1.1447},{"stockId":3000000005201,"date":"2024-09-19T16:00:00.000Z","nv":1.0247,"tnv":1.1447},{"stockId":3000000005201,"date":"2024-09-18T16:00:00.000Z","nv":1.0249,"tnv":1.1449},{"stockId":3000000005201,"date":"2024-09-17T16:00:00.000Z","nv":1.025,"tnv":1.145},{"stockId":3000000005201,"date":"2024-09-12T16:00:00.000Z","nv":1.0245,"tnv":1.1445},{"stockId":3000000005201,"date":"2024-09-11T16:00:00.000Z","nv":1.0244,"tnv":1.1444},{"stockId":3000000005201,"date":"2024-09-10T16:00:00.000Z","nv":1.0243,"tnv":1.1443},{"stockId":3000000005201,"date":"2024-09-09T16:00:00.000Z","nv":1.0242,"tnv":1.1442},{"stockId":3000000005201,"date":"2024-09-08T16:00:00.000Z","nv":1.0242,"tnv":1.1442},{"stockId":3000000005201,"date":"2024-09-05T16:00:00.000Z","nv":1.0242,"tnv":1.1442},{"stockId":3000000005201,"date":"2024-09-04T16:00:00.000Z","nv":1.0241,"tnv":1.1441},{"stockId":3000000005201,"date":"2024-09-03T16:00:00.000Z","nv":1.0239,"tnv":1.1439},{"stockId":3000000005201,"date":"2024-09-02T16:00:00.000Z","nv":1.0236,"tnv":1.1436},{"stockId":3000000005201,"date":"2024-09-01T16:00:00.000Z","nv":1.0233,"tnv":1.1433},{"stockId":3000000005201,"date":"2024-08-29T16:00:00.000Z","nv":1.0227,"tnv":1.1427},{"stockId":3000000005201,"date":"2024-08-28T16:00:00.000Z","nv":1.0225,"tnv":1.1425},{"stockId":3000000005201,"date":"2024-08-27T16:00:00.000Z","nv":1.022,"tnv":1.142},{"stockId":3000000005201,"date":"2024-08-26T16:00:00.000Z","nv":1.0222,"tnv":1.1422},{"stockId":3000000005201,"date":"2024-08-25T16:00:00.000Z","nv":1.0232,"tnv":1.1432},{"stockId":3000000005201,"date":"2024-08-22T16:00:00.000Z","nv":1.0234,"tnv":1.1434},{"stockId":3000000005201,"date":"2024-08-21T16:00:00.000Z","nv":1.0238,"tnv":1.1438},{"stockId":3000000005201,"date":"2024-08-20T16:00:00.000Z","nv":1.0238,"tnv":1.1438},{"stockId":3000000005201,"date":"2024-08-19T16:00:00.000Z","nv":1.0242,"tnv":1.1442},{"stockId":3000000005201,"date":"2024-08-18T16:00:00.000Z","nv":1.0243,"tnv":1.1443},{"stockId":3000000005201,"date":"2024-08-15T16:00:00.000Z","nv":1.0242,"tnv":1.1442},{"stockId":3000000005201,"date":"2024-08-14T16:00:00.000Z","nv":1.0242,"tnv":1.1442},{"stockId":3000000005201,"date":"2024-08-13T16:00:00.000Z","nv":1.0242,"tnv":1.1442},{"stockId":3000000005201,"date":"2024-08-12T16:00:00.000Z","nv":1.024,"tnv":1.144},{"stockId":3000000005201,"date":"2024-08-11T16:00:00.000Z","nv":1.0241,"tnv":1.1441},{"stockId":3000000005201,"date":"2024-08-08T16:00:00.000Z","nv":1.025,"tnv":1.145},{"stockId":3000000005201,"date":"2024-08-07T16:00:00.000Z","nv":1.0255,"tnv":1.1455},{"stockId":3000000005201,"date":"2024-08-06T16:00:00.000Z","nv":1.0257,"tnv":1.1457},{"stockId":3000000005201,"date":"2024-08-05T16:00:00.000Z","nv":1.0257,"tnv":1.1457},{"stockId":3000000005201,"date":"2024-08-04T16:00:00.000Z","nv":1.026,"tnv":1.146},{"stockId":3000000005201,"date":"2024-08-01T16:00:00.000Z","nv":1.0254,"tnv":1.1454},{"stockId":3000000005201,"date":"2024-07-31T16:00:00.000Z","nv":1.0251,"tnv":1.1451},{"stockId":3000000005201,"date":"2024-07-30T16:00:00.000Z","nv":1.0248,"tnv":1.1448},{"stockId":3000000005201,"date":"2024-07-29T16:00:00.000Z","nv":1.0245,"tnv":1.1445},{"stockId":3000000005201,"date":"2024-07-28T16:00:00.000Z","nv":1.0243,"tnv":1.1443},{"stockId":3000000005201,"date":"2024-07-25T16:00:00.000Z","nv":1.0238,"tnv":1.1438},{"stockId":3000000005201,"date":"2024-07-24T16:00:00.000Z","nv":1.0235,"tnv":1.1435},{"stockId":3000000005201,"date":"2024-07-23T16:00:00.000Z","nv":1.0231,"tnv":1.1431},{"stockId":3000000005201,"date":"2024-07-22T16:00:00.000Z","nv":1.0229,"tnv":1.1429},{"stockId":3000000005201,"date":"2024-07-21T16:00:00.000Z","nv":1.0224,"tnv":1.1424},{"stockId":3000000005201,"date":"2024-07-18T16:00:00.000Z","nv":1.0218,"tnv":1.1418},{"stockId":3000000005201,"date":"2024-07-17T16:00:00.000Z","nv":1.0218,"tnv":1.1418},{"stockId":3000000005201,"date":"2024-07-16T16:00:00.000Z","nv":1.0217,"tnv":1.1417},{"stockId":3000000005201,"date":"2024-07-15T16:00:00.000Z","nv":1.0215,"tnv":1.1415},{"stockId":3000000005201,"date":"2024-07-14T16:00:00.000Z","nv":1.0213,"tnv":1.1413},{"stockId":3000000005201,"date":"2024-07-11T16:00:00.000Z","nv":1.021,"tnv":1.141},{"stockId":3000000005201,"date":"2024-07-10T16:00:00.000Z","nv":1.0206,"tnv":1.1406},{"stockId":3000000005201,"date":"2024-07-09T16:00:00.000Z","nv":1.0204,"tnv":1.1404},{"stockId":3000000005201,"date":"2024-07-08T16:00:00.000Z","nv":1.0203,"tnv":1.1403},{"stockId":3000000005201,"date":"2024-07-07T16:00:00.000Z","nv":1.0199,"tnv":1.1399},{"stockId":3000000005201,"date":"2024-07-04T16:00:00.000Z","nv":1.0206,"tnv":1.1406},{"stockId":3000000005201,"date":"2024-07-03T16:00:00.000Z","nv":1.0208,"tnv":1.1408},{"stockId":3000000005201,"date":"2024-07-02T16:00:00.000Z","nv":1.0205,"tnv":1.1405},{"stockId":3000000005201,"date":"2024-07-01T16:00:00.000Z","nv":1.0201,"tnv":1.1401},{"stockId":3000000005201,"date":"2024-06-30T16:00:00.000Z","nv":1.0199,"tnv":1.1399},{"stockId":3000000005201,"date":"2024-06-27T16:00:00.000Z","nv":1.0201,"tnv":1.1401},{"stockId":3000000005201,"date":"2024-06-26T16:00:00.000Z","nv":1.0198,"tnv":1.1398},{"stockId":3000000005201,"date":"2024-06-25T16:00:00.000Z","nv":1.0195,"tnv":1.1395},{"stockId":3000000005201,"date":"2024-06-24T16:00:00.000Z","nv":1.0194,"tnv":1.1394},{"stockId":3000000005201,"date":"2024-06-23T16:00:00.000Z","nv":1.0191,"tnv":1.1391},{"stockId":3000000005201,"date":"2024-06-20T16:00:00.000Z","nv":1.019,"tnv":1.139},{"stockId":3000000005201,"date":"2024-06-19T16:00:00.000Z","nv":1.0191,"tnv":1.1391},{"stockId":3000000005201,"date":"2024-06-18T16:00:00.000Z","nv":1.0189,"tnv":1.1389},{"stockId":3000000005201,"date":"2024-06-17T16:00:00.000Z","nv":1.0186,"tnv":1.1386},{"stockId":3000000005201,"date":"2024-06-16T16:00:00.000Z","nv":1.0184,"tnv":1.1384},{"stockId":3000000005201,"date":"2024-06-13T16:00:00.000Z","nv":1.0183,"tnv":1.1383},{"stockId":3000000005201,"date":"2024-06-12T16:00:00.000Z","nv":1.018,"tnv":1.138},{"stockId":3000000005201,"date":"2024-06-11T16:00:00.000Z","nv":1.0179,"tnv":1.1379},{"stockId":3000000005201,"date":"2024-06-10T16:00:00.000Z","nv":1.0178,"tnv":1.1378},{"stockId":3000000005201,"date":"2024-06-06T16:00:00.000Z","nv":1.0175,"tnv":1.1375},{"stockId":3000000005201,"date":"2024-06-05T16:00:00.000Z","nv":1.0175,"tnv":1.1375},{"stockId":3000000005201,"date":"2024-06-04T16:00:00.000Z","nv":1.0173,"tnv":1.1373},{"stockId":3000000005201,"date":"2024-06-03T16:00:00.000Z","nv":1.0169,"tnv":1.1369},{"stockId":3000000005201,"date":"2024-06-02T16:00:00.000Z","nv":1.0167,"tnv":1.1367},{"stockId":3000000005201,"date":"2024-05-30T16:00:00.000Z","nv":1.0163,"tnv":1.1363},{"stockId":3000000005201,"date":"2024-05-29T16:00:00.000Z","nv":1.0163,"tnv":1.1363},{"stockId":3000000005201,"date":"2024-05-28T16:00:00.000Z","nv":1.0161,"tnv":1.1361},{"stockId":3000000005201,"date":"2024-05-27T16:00:00.000Z","nv":1.0157,"tnv":1.1357},{"stockId":3000000005201,"date":"2024-05-26T16:00:00.000Z","nv":1.0154,"tnv":1.1354},{"stockId":3000000005201,"date":"2024-05-23T16:00:00.000Z","nv":1.0152,"tnv":1.1352},{"stockId":3000000005201,"date":"2024-05-22T16:00:00.000Z","nv":1.015,"tnv":1.135},{"stockId":3000000005201,"date":"2024-05-21T16:00:00.000Z","nv":1.0145,"tnv":1.1345},{"stockId":3000000005201,"date":"2024-05-20T16:00:00.000Z","nv":1.014,"tnv":1.134},{"stockId":3000000005201,"date":"2024-05-19T16:00:00.000Z","nv":1.0143,"tnv":1.1343},{"stockId":3000000005201,"date":"2024-05-16T16:00:00.000Z","nv":1.0143,"tnv":1.1343},{"stockId":3000000005201,"date":"2024-05-15T16:00:00.000Z","nv":1.0148,"tnv":1.1348},{"stockId":3000000005201,"date":"2024-05-14T16:00:00.000Z","nv":1.0151,"tnv":1.1351},{"stockId":3000000005201,"date":"2024-05-13T16:00:00.000Z","nv":1.0151,"tnv":1.1351},{"stockId":3000000005201,"date":"2024-05-12T16:00:00.000Z","nv":1.0149,"tnv":1.1349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005201,"nv":1.0141,"tnv":1.1341},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005201,"nv":1.0141,"tnv":1.1341},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005201,"nv":1.0145,"tnv":1.1345},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005201,"nv":1.0146,"tnv":1.1346},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005201,"nv":1.0141,"tnv":1.1341}],"influencesList":[{"stockId":3000000005201,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.0167,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005201,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}