window.pageData = {"fund":{"_id":3000000005193,"name":"华银鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005193","tickerId":5193,"shortName":"华银鼎利债券C","exchange":"jj","inceptionDate":"2018-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"于军华","stockType":"fund_manager","stockCode":"8801390391","exchange":"fm","tickerId":251008148860}],"hotMetrics":{"fss":{"stockId":3000000005193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22579999999999997,"f_ind_h_s_r":0.7742,"f_h_a":325,"f_h_s_a":7938,"f_ind_h_s_r_c_1y":0.12540000000000007,"f_ind_h_s_r_c_hy":-0.028999999999999915,"f_ins_h_s_r_c_1y":-0.12539999999999998,"f_ins_h_s_r_c_hy":0.02899999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005193,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.08331100991159925,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.09658639851812649,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8927807486631016,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.14713182570325428,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.039189784236019376,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.03221936589545844,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.02334152334152334,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.03773584905660377,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.14901528715053022},"fp":{"stockId":3000000005193,"type":"fp","f_p_r_fys":0.02315394242803559,"f_p_r_m1":0.013953488372093314,"f_p_r_m3":-0.0011454753722787148,"f_p_r_m6":0.021715356975472888,"f_p_r_y1":0.12438751826699934,"f_p_r_y3":0.2634019124891336,"f_p_r_y5":0.33368579631035167,"f_cagr_p_r_fs":0.044356240278518255,"f_p_r_d1":0.003058883507519816,"f_p_r_y2":0.23245076792612873,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005193,"type":"ff","f_m_f":14819,"f_m_f_r":0.006,"f_c_f":2470,"f_c_f_r":0.001,"f_m_a_c_f":17289,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005193,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.308,"f_nv_cr":-0.0013742556115438065},"f_as":{"stockId":3000000005193,"type":"f_as","f_tas":69130980.3456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004564,"__csrcFundId":5026,"stockCode":"004564","shortName":"华银鼎利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4564,"masterFundFlag":1,"lastUpdated":"2026-01-15T10:51:17.345Z","status":"normal","inceptionDate":"2018-01-24T16:00:00.000Z","name":"华银鼎利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎利债券","pinyin":"hydlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":300750,"holdings":4500,"marketCap":1807650,"netValueRatio":0.0122,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":338,"holdings":70000,"marketCap":1696800,"netValueRatio":0.0115,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":603259,"holdings":16200,"marketCap":1589220,"netValueRatio":0.0107,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600036,"holdings":38800,"marketCap":1525616,"netValueRatio":0.0103,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600276,"holdings":27400,"marketCap":1513028,"netValueRatio":0.0102,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":333,"holdings":17700,"marketCap":1351395,"netValueRatio":0.0091,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600031,"holdings":65000,"marketCap":1249300,"netValueRatio":0.0084,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600660,"holdings":21200,"marketCap":1208400,"netValueRatio":0.0082,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":601899,"holdings":35000,"marketCap":1145200,"netValueRatio":0.0077,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":601318,"holdings":18000,"marketCap":1022040,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019792","stockName":"25国债19","holdings":230000,"marketCap":23173690,"netValueRatio":0.1567,"lastUpdated":"2026-04-15T16:48:56.459Z"},{"_id":"69dfc178d4dcf5ea63cec994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019785","stockName":"25国债13","holdings":210000,"marketCap":21199701,"netValueRatio":0.1433,"lastUpdated":"2026-04-15T16:48:56.462Z"},{"_id":"69dfc178d4dcf5ea63cec995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.061,"lastUpdated":"2026-04-15T16:48:56.466Z"},{"_id":"69dfc178d4dcf5ea63cec996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"127103","stockName":"东南转债","holdings":36800,"marketCap":5151737,"netValueRatio":0.0348,"lastUpdated":"2026-04-15T16:48:56.469Z"},{"_id":"69dfc178d4dcf5ea63cec997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"110075","stockName":"南航转债","holdings":41000,"marketCap":4840723,"netValueRatio":0.0327,"lastUpdated":"2026-04-15T16:48:56.472Z"}]},"shareHoldersStructureList":[{"_id":"69aec7f67fea5b3eb0474ebf","date":"2025-06-29T16:00:00.000Z","stockId":3000000004564,"h_a":319,"h_s_a":9329,"ins_h_s":466904,"ins_h_s_r":0.15689999999999998,"ind_h_s":2509208,"ind_h_s_r":0.8431000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:34.966Z"},{"_id":"69aec7f67fea5b3eb0474ebe","date":"2024-12-30T16:00:00.000Z","stockId":3000000004564,"h_a":308,"h_s_a":5980,"ins_h_s":466904,"ins_h_s_r":0.2535,"ind_h_s":1374960,"ind_h_s_r":0.7465,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:34.963Z"},{"_id":"69aec7f67fea5b3eb0474ebd","date":"2024-06-29T16:00:00.000Z","stockId":3000000004564,"h_a":323,"h_s_a":6924,"ins_h_s":466904,"ins_h_s_r":0.20879999999999999,"ind_h_s":1769626,"ind_h_s_r":0.7912,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:34.960Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.308,"totalNetValue":1.403,"netValue_forward":1.308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.3098,"totalNetValue":1.4048,"netValue_forward":1.3098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.311,"totalNetValue":1.406,"netValue_forward":1.311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.3104,"totalNetValue":1.4054,"netValue_forward":1.3104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.309,"totalNetValue":1.404,"netValue_forward":1.3089999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.3084,"totalNetValue":1.4034,"netValue_forward":1.3084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.3123,"totalNetValue":1.4073,"netValue_forward":1.3123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.3052,"totalNetValue":1.4002,"netValue_forward":1.3052},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.304,"totalNetValue":1.399,"netValue_forward":1.3039999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.3002,"totalNetValue":1.3952,"netValue_forward":1.3002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.3045,"totalNetValue":1.3995,"netValue_forward":1.3044999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.3028,"totalNetValue":1.3978,"netValue_forward":1.3028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.3063,"totalNetValue":1.4013,"netValue_forward":1.3063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.2901,"totalNetValue":1.3851,"netValue_forward":1.2901000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.2897,"totalNetValue":1.3847,"netValue_forward":1.2897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.2932,"totalNetValue":1.3882,"netValue_forward":1.2932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005193,"netValue":1.2988,"totalNetValue":1.3938,"netValue_forward":1.2988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.2864,"totalNetValue":1.3814,"netValue_forward":1.2863999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.2896,"totalNetValue":1.3846,"netValue_forward":1.2896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.2954,"totalNetValue":1.3904,"netValue_forward":1.2954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.2912,"totalNetValue":1.3862,"netValue_forward":1.2912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.3026,"totalNetValue":1.3976,"netValue_forward":1.3026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.29,"totalNetValue":1.385,"netValue_forward":1.2899999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.2715,"totalNetValue":1.3665,"netValue_forward":1.2714999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.2844,"totalNetValue":1.3794,"netValue_forward":1.2843999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.2929,"totalNetValue":1.3879,"netValue_forward":1.2928999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.3044,"totalNetValue":1.3994,"netValue_forward":1.3044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.2983,"totalNetValue":1.3933,"netValue_forward":1.2982999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.301,"totalNetValue":1.396,"netValue_forward":1.3009999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.3029,"totalNetValue":1.3979,"netValue_forward":1.3029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.3062,"totalNetValue":1.4012,"netValue_forward":1.3062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.3113,"totalNetValue":1.4063,"netValue_forward":1.3113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.3079,"totalNetValue":1.4029,"netValue_forward":1.3078999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.2995,"totalNetValue":1.3945,"netValue_forward":1.2994999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.3041,"totalNetValue":1.3991,"netValue_forward":1.3040999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.2992,"totalNetValue":1.3942,"netValue_forward":1.2991999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.2967,"totalNetValue":1.3917,"netValue_forward":1.2966999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.2993,"totalNetValue":1.3943,"netValue_forward":1.2992999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.3056,"totalNetValue":1.4006,"netValue_forward":1.3055999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.3102,"totalNetValue":1.4052,"netValue_forward":1.3101999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.3108,"totalNetValue":1.4058,"netValue_forward":1.3107999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.3175,"totalNetValue":1.4125,"netValue_forward":1.3174999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.3176,"totalNetValue":1.4126,"netValue_forward":1.3175999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.3115,"totalNetValue":1.4065,"netValue_forward":1.3114999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.3154,"totalNetValue":1.4104,"netValue_forward":1.315399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.3168,"totalNetValue":1.4118,"netValue_forward":1.316799999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.3151,"totalNetValue":1.4101,"netValue_forward":1.315099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.3144,"totalNetValue":1.4094,"netValue_forward":1.3143999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.3087,"totalNetValue":1.4037,"netValue_forward":1.308699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.3094,"totalNetValue":1.4044,"netValue_forward":1.309399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.3096,"totalNetValue":1.4046,"netValue_forward":1.309599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.3042,"totalNetValue":1.3992,"netValue_forward":1.3041999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.2922,"totalNetValue":1.3872,"netValue_forward":1.2921999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.3048,"totalNetValue":1.3998,"netValue_forward":1.3047999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.3128,"totalNetValue":1.4078,"netValue_forward":1.312799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.3089,"totalNetValue":1.4039,"netValue_forward":1.3088999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.3043,"totalNetValue":1.3993,"netValue_forward":1.304299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.3063,"totalNetValue":1.4013,"netValue_forward":1.306299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.3095,"totalNetValue":1.4045,"netValue_forward":1.309499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.3045,"totalNetValue":1.3995,"netValue_forward":1.304499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.3011,"totalNetValue":1.3961,"netValue_forward":1.301099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.2996,"totalNetValue":1.3946,"netValue_forward":1.2995999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.2983,"totalNetValue":1.3933,"netValue_forward":1.2982999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.2947,"totalNetValue":1.3897,"netValue_forward":1.294699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.2967,"totalNetValue":1.3917,"netValue_forward":1.296699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.2959,"totalNetValue":1.3909,"netValue_forward":1.2958999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.2983,"totalNetValue":1.3933,"netValue_forward":1.2982999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.3014,"totalNetValue":1.3964,"netValue_forward":1.3013999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.2959,"totalNetValue":1.3909,"netValue_forward":1.2958999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.2908,"totalNetValue":1.3858,"netValue_forward":1.2907999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.2919,"totalNetValue":1.3869,"netValue_forward":1.2918999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.2924,"totalNetValue":1.3874,"netValue_forward":1.2923999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.285,"totalNetValue":1.38,"netValue_forward":1.2849999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.2784,"totalNetValue":1.3734,"netValue_forward":1.2783999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.2784,"totalNetValue":1.3734,"netValue_forward":1.2783999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.2779,"totalNetValue":1.3729,"netValue_forward":1.2778999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.2808,"totalNetValue":1.3758,"netValue_forward":1.2807999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.2786,"totalNetValue":1.3736,"netValue_forward":1.2785999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.2775,"totalNetValue":1.3725,"netValue_forward":1.2774999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.2781,"totalNetValue":1.3731,"netValue_forward":1.2780999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.2807,"totalNetValue":1.3757,"netValue_forward":1.2806999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.2803,"totalNetValue":1.3753,"netValue_forward":1.2802999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.2789,"totalNetValue":1.3739,"netValue_forward":1.2788999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.278,"totalNetValue":1.373,"netValue_forward":1.2779999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.2721,"totalNetValue":1.3671,"netValue_forward":1.2720999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.2746,"totalNetValue":1.3696,"netValue_forward":1.2745999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.2761,"totalNetValue":1.3711,"netValue_forward":1.2760999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.2747,"totalNetValue":1.3697,"netValue_forward":1.2746999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.2769,"totalNetValue":1.3719,"netValue_forward":1.2768999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.2758,"totalNetValue":1.3708,"netValue_forward":1.2757999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.2799,"totalNetValue":1.3749,"netValue_forward":1.2798999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.2804,"totalNetValue":1.3754,"netValue_forward":1.2803999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.2758,"totalNetValue":1.3708,"netValue_forward":1.2757999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.2772,"totalNetValue":1.3722,"netValue_forward":1.2771999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.2777,"totalNetValue":1.3727,"netValue_forward":1.2776999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.2804,"totalNetValue":1.3754,"netValue_forward":1.2803999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.2786,"totalNetValue":1.3736,"netValue_forward":1.2785999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.2755,"totalNetValue":1.3705,"netValue_forward":1.2754999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.2786,"totalNetValue":1.3736,"netValue_forward":1.2785999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.2818,"totalNetValue":1.3768,"netValue_forward":1.2817999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.2798,"totalNetValue":1.3748,"netValue_forward":1.2797999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.2797,"totalNetValue":1.3747,"netValue_forward":1.2796999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.287,"totalNetValue":1.382,"netValue_forward":1.2869999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.2887,"totalNetValue":1.3837,"netValue_forward":1.2886999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.2873,"totalNetValue":1.3823,"netValue_forward":1.2872999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.2904,"totalNetValue":1.3854,"netValue_forward":1.2903999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.2963,"totalNetValue":1.3913,"netValue_forward":1.2962999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.2983,"totalNetValue":1.3933,"netValue_forward":1.2982999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.2914,"totalNetValue":1.3864,"netValue_forward":1.2913999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.2933,"totalNetValue":1.3883,"netValue_forward":1.2932999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.2933,"totalNetValue":1.3883,"netValue_forward":1.2932999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.29,"totalNetValue":1.385,"netValue_forward":1.2899999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.2889,"totalNetValue":1.3839,"netValue_forward":1.2888999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.2862,"totalNetValue":1.3812,"netValue_forward":1.2861999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.2823,"totalNetValue":1.3773,"netValue_forward":1.2822999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.2837,"totalNetValue":1.3787,"netValue_forward":1.2836999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.2815,"totalNetValue":1.3765,"netValue_forward":1.2814999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.2803,"totalNetValue":1.3753,"netValue_forward":1.2802999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.284,"totalNetValue":1.379,"netValue_forward":1.2839999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.2818,"totalNetValue":1.3768,"netValue_forward":1.2817999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.2845,"totalNetValue":1.3795,"netValue_forward":1.2844999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.2802,"totalNetValue":1.3752,"netValue_forward":1.2801999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.28,"totalNetValue":1.375,"netValue_forward":1.2799999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.2781,"totalNetValue":1.3731,"netValue_forward":1.2780999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.2808,"totalNetValue":1.3758,"netValue_forward":1.2807999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.2775,"totalNetValue":1.3725,"netValue_forward":1.2774999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.277,"totalNetValue":1.372,"netValue_forward":1.2769999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.2808,"totalNetValue":1.3758,"netValue_forward":1.2807999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.2813,"totalNetValue":1.3763,"netValue_forward":1.2812999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.2782,"totalNetValue":1.3732,"netValue_forward":1.2781999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.2795,"totalNetValue":1.3745,"netValue_forward":1.2794999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.2837,"totalNetValue":1.3787,"netValue_forward":1.2836999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.286,"totalNetValue":1.381,"netValue_forward":1.2859999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.2827,"totalNetValue":1.3777,"netValue_forward":1.2826999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.2789,"totalNetValue":1.3739,"netValue_forward":1.2788999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.2741,"totalNetValue":1.3691,"netValue_forward":1.2740999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.2749,"totalNetValue":1.3699,"netValue_forward":1.2748999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.2728,"totalNetValue":1.3678,"netValue_forward":1.2727999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.268,"totalNetValue":1.363,"netValue_forward":1.2679999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.2688,"totalNetValue":1.3638,"netValue_forward":1.2687999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.2719,"totalNetValue":1.3669,"netValue_forward":1.2718999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.2744,"totalNetValue":1.3694,"netValue_forward":1.2743999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.2783,"totalNetValue":1.3733,"netValue_forward":1.2782999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.2759,"totalNetValue":1.3709,"netValue_forward":1.2758999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.2781,"totalNetValue":1.3731,"netValue_forward":1.2780999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.2807,"totalNetValue":1.3757,"netValue_forward":1.2806999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.281,"totalNetValue":1.376,"netValue_forward":1.2809999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.2778,"totalNetValue":1.3728,"netValue_forward":1.2777999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.2804,"totalNetValue":1.3754,"netValue_forward":1.2803999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.2815,"totalNetValue":1.3765,"netValue_forward":1.2814999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.2772,"totalNetValue":1.3722,"netValue_forward":1.2771999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.2583,"totalNetValue":1.3533,"netValue_forward":1.2582999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.2598,"totalNetValue":1.3548,"netValue_forward":1.2597999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.2581,"totalNetValue":1.3531,"netValue_forward":1.2580999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005193,"netValue":1.2574,"totalNetValue":1.3524,"netValue_forward":1.2573999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.2626,"totalNetValue":1.3576,"netValue_forward":1.2625999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.2614,"totalNetValue":1.3564,"netValue_forward":1.2613999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.2617,"totalNetValue":1.3567,"netValue_forward":1.2616999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.2908,"totalNetValue":1.3858,"netValue_forward":1.2907999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.2886,"totalNetValue":1.3836,"netValue_forward":1.2885999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.2813,"totalNetValue":1.3763,"netValue_forward":1.2812999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.2743,"totalNetValue":1.3693,"netValue_forward":1.2742999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.267,"totalNetValue":1.362,"netValue_forward":1.2669999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.2629,"totalNetValue":1.3579,"netValue_forward":1.2628999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.2651,"totalNetValue":1.3601,"netValue_forward":1.2650999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.2602,"totalNetValue":1.3552,"netValue_forward":1.2601999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.255,"totalNetValue":1.35,"netValue_forward":1.2549999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.26,"totalNetValue":1.355,"netValue_forward":1.2599999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.2533,"totalNetValue":1.3483,"netValue_forward":1.2532999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.2539,"totalNetValue":1.3489,"netValue_forward":1.2538999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.2514,"totalNetValue":1.3464,"netValue_forward":1.2513999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.2512,"totalNetValue":1.3462,"netValue_forward":1.2511999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.2528,"totalNetValue":1.3478,"netValue_forward":1.2527999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.2495,"totalNetValue":1.3445,"netValue_forward":1.2494999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.2393,"totalNetValue":1.3343,"netValue_forward":1.2392999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005193,"netValue":1.2298,"totalNetValue":1.3248,"netValue_forward":1.2297999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.2288,"totalNetValue":1.3238,"netValue_forward":1.2287999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.243,"totalNetValue":1.338,"netValue_forward":1.2429999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.2411,"totalNetValue":1.3361,"netValue_forward":1.2410999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.2428,"totalNetValue":1.3378,"netValue_forward":1.2427999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.2496,"totalNetValue":1.3446,"netValue_forward":1.2495999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.2507,"totalNetValue":1.3457,"netValue_forward":1.2506999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.2431,"totalNetValue":1.3381,"netValue_forward":1.2430999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.2439,"totalNetValue":1.3389,"netValue_forward":1.2438999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.2383,"totalNetValue":1.3333,"netValue_forward":1.2382999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.2286,"totalNetValue":1.3236,"netValue_forward":1.2285999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.2237,"totalNetValue":1.3187,"netValue_forward":1.2236999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.2178,"totalNetValue":1.3128,"netValue_forward":1.2177999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.2162,"totalNetValue":1.3112,"netValue_forward":1.2161999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.221,"totalNetValue":1.316,"netValue_forward":1.2209999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.2236,"totalNetValue":1.3186,"netValue_forward":1.2235999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.2217,"totalNetValue":1.3167,"netValue_forward":1.2216999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.2158,"totalNetValue":1.3108,"netValue_forward":1.2157999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.2176,"totalNetValue":1.3126,"netValue_forward":1.2175999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.2113,"totalNetValue":1.3063,"netValue_forward":1.2112999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.2122,"totalNetValue":1.3072,"netValue_forward":1.2121999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.2116,"totalNetValue":1.3066,"netValue_forward":1.2115999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.2071,"totalNetValue":1.3021,"netValue_forward":1.2070999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.2095,"totalNetValue":1.3045,"netValue_forward":1.2094999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.2033,"totalNetValue":1.2983,"netValue_forward":1.2032999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.2033,"totalNetValue":1.2983,"netValue_forward":1.2032999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.2026,"totalNetValue":1.2976,"netValue_forward":1.2025999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.2037,"totalNetValue":1.2987,"netValue_forward":1.2036999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.1964,"totalNetValue":1.2914,"netValue_forward":1.1963999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.1918,"totalNetValue":1.2868,"netValue_forward":1.1917999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.1867,"totalNetValue":1.2817,"netValue_forward":1.1866999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.1859,"totalNetValue":1.2809,"netValue_forward":1.1858999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.1921,"totalNetValue":1.2871,"netValue_forward":1.1920999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.1919,"totalNetValue":1.2869,"netValue_forward":1.1918999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.1915,"totalNetValue":1.2865,"netValue_forward":1.1914999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.1911,"totalNetValue":1.2861,"netValue_forward":1.1910999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.1965,"totalNetValue":1.2915,"netValue_forward":1.1964999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1959999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.1916,"totalNetValue":1.2866,"netValue_forward":1.1915999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.1932,"totalNetValue":1.2882,"netValue_forward":1.1931999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.1901,"totalNetValue":1.2851,"netValue_forward":1.1900999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.1877,"totalNetValue":1.2827,"netValue_forward":1.1876999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.1889,"totalNetValue":1.2839,"netValue_forward":1.1888999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.1851,"totalNetValue":1.2801,"netValue_forward":1.1850999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.1798,"totalNetValue":1.2748,"netValue_forward":1.1797999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.1803,"totalNetValue":1.2753,"netValue_forward":1.1802999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.1746,"totalNetValue":1.2696,"netValue_forward":1.1745999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.1741,"totalNetValue":1.2691,"netValue_forward":1.1740999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.1774,"totalNetValue":1.2724,"netValue_forward":1.1773999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.1821,"totalNetValue":1.2771,"netValue_forward":1.1820999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.1864,"totalNetValue":1.2814,"netValue_forward":1.1863999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.1891,"totalNetValue":1.2841,"netValue_forward":1.1890999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.1867,"totalNetValue":1.2817,"netValue_forward":1.1866999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.183,"totalNetValue":1.278,"netValue_forward":1.1829999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.1811,"totalNetValue":1.2761,"netValue_forward":1.1810999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.181,"totalNetValue":1.276,"netValue_forward":1.1809999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.185,"totalNetValue":1.28,"netValue_forward":1.1849999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.1824,"totalNetValue":1.2774,"netValue_forward":1.1823999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.1821,"totalNetValue":1.2771,"netValue_forward":1.1820999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.1756,"totalNetValue":1.2706,"netValue_forward":1.1755999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.1757,"totalNetValue":1.2707,"netValue_forward":1.1756999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.172,"totalNetValue":1.267,"netValue_forward":1.1719999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.1697,"totalNetValue":1.2647,"netValue_forward":1.1696999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.1629,"totalNetValue":1.2579,"netValue_forward":1.1628999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.1641,"totalNetValue":1.2591,"netValue_forward":1.1640999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.1605,"totalNetValue":1.2555,"netValue_forward":1.1604999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.1639,"totalNetValue":1.2589,"netValue_forward":1.1639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.1633,"totalNetValue":1.2583,"netValue_forward":1.1632999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.1656,"totalNetValue":1.2606,"netValue_forward":1.1655999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.1653,"totalNetValue":1.2603,"netValue_forward":1.1652999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.1604,"totalNetValue":1.2554,"netValue_forward":1.1603999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.158,"totalNetValue":1.253,"netValue_forward":1.1579999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.1557,"totalNetValue":1.2507,"netValue_forward":1.1556999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.1544,"totalNetValue":1.2494,"netValue_forward":1.1543999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.158,"totalNetValue":1.253,"netValue_forward":1.1579999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.1606,"totalNetValue":1.2556,"netValue_forward":1.1605999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.1566,"totalNetValue":1.2516,"netValue_forward":1.1565999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.1608,"totalNetValue":1.2558,"netValue_forward":1.1607999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.1476,"totalNetValue":1.2426,"netValue_forward":1.1475999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.1404,"totalNetValue":1.2354,"netValue_forward":1.1403999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.1268,"totalNetValue":1.2218,"netValue_forward":1.1267999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.167,"totalNetValue":1.262,"netValue_forward":1.1669999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.1696,"totalNetValue":1.2646,"netValue_forward":1.1695999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005193,"netValue":1.1679,"totalNetValue":1.2629,"netValue_forward":1.1678999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.1659,"totalNetValue":1.2609,"netValue_forward":1.1658999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.1736,"totalNetValue":1.2686,"netValue_forward":1.1735999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.1805,"totalNetValue":1.2755,"netValue_forward":1.1804999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.1813,"totalNetValue":1.2763,"netValue_forward":1.1812999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.1763,"totalNetValue":1.2713,"netValue_forward":1.1762999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.1692,"totalNetValue":1.2642,"netValue_forward":1.1691999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.1752,"totalNetValue":1.2702,"netValue_forward":1.1751999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.1836,"totalNetValue":1.2786,"netValue_forward":1.1835999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.1861,"totalNetValue":1.2811,"netValue_forward":1.1860999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.1917,"totalNetValue":1.2867,"netValue_forward":1.1916999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.1918,"totalNetValue":1.2868,"netValue_forward":1.1917999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.1878,"totalNetValue":1.2828,"netValue_forward":1.1877999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.1796,"totalNetValue":1.2746,"netValue_forward":1.1795999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.1791,"totalNetValue":1.2741,"netValue_forward":1.1791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.1796,"totalNetValue":1.2746,"netValue_forward":1.1795999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.1805,"totalNetValue":1.2755,"netValue_forward":1.1804999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.1769,"totalNetValue":1.2719,"netValue_forward":1.1768999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.1743,"totalNetValue":1.2693,"netValue_forward":1.1742999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.1624,"totalNetValue":1.2574,"netValue_forward":1.1623999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.1631,"totalNetValue":1.2581,"netValue_forward":1.1630999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.1609,"totalNetValue":1.2559,"netValue_forward":1.1608999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.1595,"totalNetValue":1.2545,"netValue_forward":1.1594999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.1691,"totalNetValue":1.2641,"netValue_forward":1.1690999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.1705,"totalNetValue":1.2655,"netValue_forward":1.1705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.1648,"totalNetValue":1.2598,"netValue_forward":1.1648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.1641,"totalNetValue":1.2591,"netValue_forward":1.1640999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.1653,"totalNetValue":1.2603,"netValue_forward":1.1652999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.1635,"totalNetValue":1.2585,"netValue_forward":1.1634999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.1615,"totalNetValue":1.2565,"netValue_forward":1.1614999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.1523,"totalNetValue":1.2473,"netValue_forward":1.1522999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.1589,"totalNetValue":1.2539,"netValue_forward":1.1588999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.1547,"totalNetValue":1.2497,"netValue_forward":1.1546999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.1511,"totalNetValue":1.2461,"netValue_forward":1.1510999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.1527,"totalNetValue":1.2477,"netValue_forward":1.1526999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.1499,"totalNetValue":1.2449,"netValue_forward":1.1498999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.1524,"totalNetValue":1.2474,"netValue_forward":1.1523999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.1485,"totalNetValue":1.2435,"netValue_forward":1.1484999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.1432,"totalNetValue":1.2382,"netValue_forward":1.1431999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.1366,"totalNetValue":1.2316,"netValue_forward":1.1365999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.1371,"totalNetValue":1.2321,"netValue_forward":1.1370999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.1382,"totalNetValue":1.2332,"netValue_forward":1.1381999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.1344,"totalNetValue":1.2294,"netValue_forward":1.1343999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.1351,"totalNetValue":1.2301,"netValue_forward":1.1350999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.1376,"totalNetValue":1.2326,"netValue_forward":1.1375999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.1369,"totalNetValue":1.2319,"netValue_forward":1.1368999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.133,"totalNetValue":1.228,"netValue_forward":1.1329999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.1319,"totalNetValue":1.2269,"netValue_forward":1.1318999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.1312,"totalNetValue":1.2262,"netValue_forward":1.1311999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.1314,"totalNetValue":1.2264,"netValue_forward":1.1313999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.1235,"totalNetValue":1.2185,"netValue_forward":1.1234999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.1242,"totalNetValue":1.2192,"netValue_forward":1.1241999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.1284,"totalNetValue":1.2234,"netValue_forward":1.1283999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.1257,"totalNetValue":1.2207,"netValue_forward":1.1256999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.1241,"totalNetValue":1.2191,"netValue_forward":1.1240999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.1182,"totalNetValue":1.2132,"netValue_forward":1.1181999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.1192,"totalNetValue":1.2142,"netValue_forward":1.1191999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.1214,"totalNetValue":1.2164,"netValue_forward":1.1213999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.1271,"totalNetValue":1.2221,"netValue_forward":1.1270999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.1321,"totalNetValue":1.2271,"netValue_forward":1.1320999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.1325,"totalNetValue":1.2275,"netValue_forward":1.1324999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.13,"totalNetValue":1.225,"netValue_forward":1.1299999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.1293,"totalNetValue":1.2243,"netValue_forward":1.1292999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.1325,"totalNetValue":1.2275,"netValue_forward":1.1324999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.1293,"totalNetValue":1.2243,"netValue_forward":1.1292999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.1322,"totalNetValue":1.2272,"netValue_forward":1.1321999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.1302,"totalNetValue":1.2252,"netValue_forward":1.1301999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.1311,"totalNetValue":1.2261,"netValue_forward":1.1310999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.1293,"totalNetValue":1.2243,"netValue_forward":1.1292999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.1336,"totalNetValue":1.2286,"netValue_forward":1.1335999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.1366,"totalNetValue":1.2316,"netValue_forward":1.1365999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.143,"totalNetValue":1.238,"netValue_forward":1.1429999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.137,"totalNetValue":1.232,"netValue_forward":1.1369999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.1311,"totalNetValue":1.2261,"netValue_forward":1.1310999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.1264,"totalNetValue":1.2214,"netValue_forward":1.1263999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.1251,"totalNetValue":1.2201,"netValue_forward":1.1250999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.1208,"totalNetValue":1.2158,"netValue_forward":1.1207999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.1194,"totalNetValue":1.2144,"netValue_forward":1.1193999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.1217,"totalNetValue":1.2167,"netValue_forward":1.1216999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.1211,"totalNetValue":1.2161,"netValue_forward":1.1210999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.1158,"totalNetValue":1.2108,"netValue_forward":1.1157999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.1119,"totalNetValue":1.2069,"netValue_forward":1.1118999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.1099,"totalNetValue":1.2049,"netValue_forward":1.1098999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.1068,"totalNetValue":1.2018,"netValue_forward":1.1067999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.1068,"totalNetValue":1.2018,"netValue_forward":1.1067999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.1059,"totalNetValue":1.2009,"netValue_forward":1.1058999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.1127,"totalNetValue":1.2077,"netValue_forward":1.1126999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.1109,"totalNetValue":1.2059,"netValue_forward":1.1108999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.1061,"totalNetValue":1.2011,"netValue_forward":1.1060999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.1032,"totalNetValue":1.1982,"netValue_forward":1.1031999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.1087,"totalNetValue":1.2037,"netValue_forward":1.1086999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.1115,"totalNetValue":1.2065,"netValue_forward":1.1115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.1167,"totalNetValue":1.2117,"netValue_forward":1.1166999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.118,"totalNetValue":1.213,"netValue_forward":1.1179999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.121,"totalNetValue":1.216,"netValue_forward":1.1209999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.1152,"totalNetValue":1.2102,"netValue_forward":1.1151999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.1193,"totalNetValue":1.2143,"netValue_forward":1.1192999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.1109,"totalNetValue":1.2059,"netValue_forward":1.1108999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.1108,"totalNetValue":1.2058,"netValue_forward":1.1107999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.1039,"totalNetValue":1.1989,"netValue_forward":1.1038999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005193,"netValue":1.0993,"totalNetValue":1.1943,"netValue_forward":1.0992999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.1009,"totalNetValue":1.1959,"netValue_forward":1.1008999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.0988,"totalNetValue":1.1938,"netValue_forward":1.0987999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.102,"totalNetValue":1.197,"netValue_forward":1.1019999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.1085,"totalNetValue":1.2035,"netValue_forward":1.1084999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.1049,"totalNetValue":1.1999,"netValue_forward":1.1048999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.0997,"totalNetValue":1.1947,"netValue_forward":1.0996999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.1054,"totalNetValue":1.2004,"netValue_forward":1.1053999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.1028,"totalNetValue":1.1978,"netValue_forward":1.1027999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.1005,"totalNetValue":1.1955,"netValue_forward":1.1005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.0975,"totalNetValue":1.1925,"netValue_forward":1.0974999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.0928,"totalNetValue":1.1878,"netValue_forward":1.0927999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.0953,"totalNetValue":1.1903,"netValue_forward":1.0952999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.0916,"totalNetValue":1.1866,"netValue_forward":1.0915999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.0943,"totalNetValue":1.1893,"netValue_forward":1.0942999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.0843,"totalNetValue":1.1793,"netValue_forward":1.0842999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.0921,"totalNetValue":1.1871,"netValue_forward":1.0920999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.0896,"totalNetValue":1.1846,"netValue_forward":1.0895999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.113,"totalNetValue":1.208,"netValue_forward":1.1129999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.0907,"totalNetValue":1.1857,"netValue_forward":1.0906999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.055,"totalNetValue":1.15,"netValue_forward":1.0549999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.0357,"totalNetValue":1.1307,"netValue_forward":1.0356999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.0167,"totalNetValue":1.1117,"netValue_forward":1.0166999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.0096,"totalNetValue":1.1046,"netValue_forward":1.0095999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005193,"netValue":0.9881,"totalNetValue":1.0831,"netValue_forward":0.9880999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005193,"netValue":0.9888,"totalNetValue":1.0838,"netValue_forward":0.9887999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005193,"netValue":0.9926,"totalNetValue":1.0876,"netValue_forward":0.9925999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005193,"netValue":0.9863,"totalNetValue":1.0813,"netValue_forward":0.9862999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005193,"netValue":0.9897,"totalNetValue":1.0847,"netValue_forward":0.9896999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005193,"netValue":0.9936,"totalNetValue":1.0886,"netValue_forward":0.9935999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005193,"netValue":0.9932,"totalNetValue":1.0882,"netValue_forward":0.9931999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005193,"netValue":0.9945,"totalNetValue":1.0895,"netValue_forward":0.9944999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005193,"netValue":0.9988,"totalNetValue":1.0938,"netValue_forward":0.9987999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.0034,"totalNetValue":1.0984,"netValue_forward":1.0033999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.0054,"totalNetValue":1.1004,"netValue_forward":1.0053999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005193,"netValue":0.9983,"totalNetValue":1.0933,"netValue_forward":0.9982999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005193,"netValue":0.9971,"totalNetValue":1.0921,"netValue_forward":0.9970999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005193,"netValue":0.9944,"totalNetValue":1.0894,"netValue_forward":0.9943999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.0016,"totalNetValue":1.0966,"netValue_forward":1.0015999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005193,"netValue":0.9887,"totalNetValue":1.0837,"netValue_forward":0.9886999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005193,"netValue":0.9818,"totalNetValue":1.0768,"netValue_forward":0.9817999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005193,"netValue":0.9801,"totalNetValue":1.0751,"netValue_forward":0.9800999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005193,"netValue":0.9834,"totalNetValue":1.0784,"netValue_forward":0.9833999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005193,"netValue":0.9733,"totalNetValue":1.0683,"netValue_forward":0.9732999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005193,"netValue":0.9723,"totalNetValue":1.0673,"netValue_forward":0.9722999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005193,"netValue":0.9767,"totalNetValue":1.0717,"netValue_forward":0.9766999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005193,"netValue":0.9778,"totalNetValue":1.0728,"netValue_forward":0.9777999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005193,"netValue":0.9884,"totalNetValue":1.0834,"netValue_forward":0.9883999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005193,"netValue":0.9871,"totalNetValue":1.0821,"netValue_forward":0.9870999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.0017,"totalNetValue":1.0967,"netValue_forward":1.0016999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.0046,"totalNetValue":1.0996,"netValue_forward":1.0045999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.0083,"totalNetValue":1.1033,"netValue_forward":1.0082999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.0085,"totalNetValue":1.1035,"netValue_forward":1.0084999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.009,"totalNetValue":1.104,"netValue_forward":1.0089999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.0111,"totalNetValue":1.1061,"netValue_forward":1.0110999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.0107,"totalNetValue":1.1057,"netValue_forward":1.0106999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.0074,"totalNetValue":1.1024,"netValue_forward":1.0073999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.0012,"totalNetValue":1.0962,"netValue_forward":1.0011999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.0124,"totalNetValue":1.1074,"netValue_forward":1.0123999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005193,"netValue":1.0213,"totalNetValue":1.1163,"netValue_forward":1.0212999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.0236,"totalNetValue":1.1186,"netValue_forward":1.0235999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.0042,"totalNetValue":1.0992,"netValue_forward":1.0041999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.0077,"totalNetValue":1.1027,"netValue_forward":1.0076999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.0099,"totalNetValue":1.1049,"netValue_forward":1.0098999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005193,"netValue":0.9963,"totalNetValue":1.0913,"netValue_forward":0.9962999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005193,"netValue":0.997,"totalNetValue":1.092,"netValue_forward":0.9969999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.0074,"totalNetValue":1.1024,"netValue_forward":1.0073999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.0211,"totalNetValue":1.1161,"netValue_forward":1.0210999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.0254,"totalNetValue":1.1204,"netValue_forward":1.0253999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.0242,"totalNetValue":1.1192,"netValue_forward":1.0241999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.0242,"totalNetValue":1.1192,"netValue_forward":1.0241999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.0359,"totalNetValue":1.1309,"netValue_forward":1.0358999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.0403,"totalNetValue":1.1353,"netValue_forward":1.0402999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.0446,"totalNetValue":1.1396,"netValue_forward":1.0445999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.0493,"totalNetValue":1.1443,"netValue_forward":1.0492999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.0418,"totalNetValue":1.1368,"netValue_forward":1.0417999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.0469,"totalNetValue":1.1419,"netValue_forward":1.0468999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.0396,"totalNetValue":1.1346,"netValue_forward":1.0395999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.0488,"totalNetValue":1.1438,"netValue_forward":1.0487999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.0449,"totalNetValue":1.1399,"netValue_forward":1.0448999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.0521,"totalNetValue":1.1471,"netValue_forward":1.0520999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005193,"netValue":1.0583,"totalNetValue":1.1533,"netValue_forward":1.0582999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.0559,"totalNetValue":1.1509,"netValue_forward":1.0558999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.0507,"totalNetValue":1.1457,"netValue_forward":1.0506999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.0507,"totalNetValue":1.1457,"netValue_forward":1.0506999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.0471,"totalNetValue":1.1421,"netValue_forward":1.0470999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005193,"netValue":1.0532,"totalNetValue":1.1482,"netValue_forward":1.0531999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005193,"netValue":1.0342,"totalNetValue":1.1292,"netValue_forward":1.0341999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.0285,"totalNetValue":1.1235,"netValue_forward":1.0284999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.0459,"totalNetValue":1.1409,"netValue_forward":1.0458999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.0525,"totalNetValue":1.1475,"netValue_forward":1.0524999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005193,"netValue":1.0639,"totalNetValue":1.1589,"netValue_forward":1.0638999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005193,"netValue":1.0696,"totalNetValue":1.1646,"netValue_forward":1.0695999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.0678,"totalNetValue":1.1628,"netValue_forward":1.0677999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.0686,"totalNetValue":1.1636,"netValue_forward":1.0686},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.0652,"totalNetValue":1.1602,"netValue_forward":1.0651999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005193,"netValue":1.067,"totalNetValue":1.162,"netValue_forward":1.0669999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005193,"netValue":1.0633,"totalNetValue":1.1583,"netValue_forward":1.0632999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.0638,"totalNetValue":1.1588,"netValue_forward":1.0637999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.0639,"totalNetValue":1.1589,"netValue_forward":1.0638999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005193,"netValue":1.0679,"totalNetValue":1.1629,"netValue_forward":1.0678999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005193,"netValue":1.0726,"totalNetValue":1.1676,"netValue_forward":1.0725999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005193,"netValue":1.0682,"totalNetValue":1.1632,"netValue_forward":1.0681999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005193,"netValue":1.0776,"totalNetValue":1.1726,"netValue_forward":1.0775999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.0843,"totalNetValue":1.1793,"netValue_forward":1.0842999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.0875,"totalNetValue":1.1825,"netValue_forward":1.0874999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005193,"netValue":1.0902,"totalNetValue":1.1852,"netValue_forward":1.0901999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005193,"netValue":1.0933,"totalNetValue":1.1883,"netValue_forward":1.0932999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005193,"netValue":1.0869,"totalNetValue":1.1819,"netValue_forward":1.0868999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005193,"netValue":1.0869,"totalNetValue":1.1819,"netValue_forward":1.0868999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005193,"netValue":1.0944,"totalNetValue":1.1894,"netValue_forward":1.0943999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005193,"netValue":1.0968,"totalNetValue":1.1918,"netValue_forward":1.0967999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005193,"netValue":1.0983,"totalNetValue":1.1933,"netValue_forward":1.0982999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005193,"netValue":1.0922,"totalNetValue":1.1872,"netValue_forward":1.0921999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005193,"netValue":1.0897,"totalNetValue":1.1847,"netValue_forward":1.0896999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005193,"netValue":1.09,"totalNetValue":1.185,"netValue_forward":1.0899999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005193,"netValue":1.0928,"totalNetValue":1.1878,"netValue_forward":1.0927999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005193,"netValue":1.0901,"totalNetValue":1.1851,"netValue_forward":1.0900999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005193,"netValue":1.0897,"totalNetValue":1.1847,"netValue_forward":1.0896999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005193,"netValue":1.0837,"totalNetValue":1.1787,"netValue_forward":1.0836999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005193,"netValue":1.076,"totalNetValue":1.171,"netValue_forward":1.0759999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005193,"netValue":1.0791,"totalNetValue":1.1741,"netValue_forward":1.0790999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005193,"netValue":1.0783,"totalNetValue":1.1733,"netValue_forward":1.0782999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005193,"netValue":1.0678,"totalNetValue":1.1628,"netValue_forward":1.0677999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005193,"netValue":1.0648,"totalNetValue":1.1598,"netValue_forward":1.0647999999999995}]}