window.pageData = {"startDate":"2024-04-27T16:23:04.687Z","endDate":"2026-04-27T16:23:04.687Z","stock":{"_id":3000000005193,"name":"华银鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005193","tickerId":5193,"shortName":"华银鼎利债券C","exchange":"jj","inceptionDate":"2018-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"于军华","stockType":"fund_manager","stockCode":"8801390391","exchange":"fm","tickerId":251008148860}],"hotMetrics":{"fss":{"stockId":3000000005193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22579999999999997,"f_ind_h_s_r":0.7742,"f_h_a":325,"f_h_s_a":7938,"f_ind_h_s_r_c_1y":0.12540000000000007,"f_ind_h_s_r_c_hy":-0.028999999999999915,"f_ins_h_s_r_c_1y":-0.12539999999999998,"f_ins_h_s_r_c_hy":0.02899999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005193,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.07701580498258773,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.11711830799735624,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7676781178986767,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.166988416988417,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.0393077148723966,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.030861040068201194,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.02144607843137255,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.03956177723676202,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.14708717807464536},"fp":{"stockId":3000000005193,"type":"fp","f_p_r_fys":0.024405506883604877,"f_p_r_m1":0.010961865060985065,"f_p_r_m3":0.004063482327686163,"f_p_r_m6":0.019540677306345122,"f_p_r_y1":0.12518257582266545,"f_p_r_y3":0.26825489056749974,"f_p_r_y5":0.335815422462844,"f_cagr_p_r_fs":0.04446662134063839,"f_p_r_d1":0.003058883507519816,"f_p_r_y2":0.23152153470001924,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005193,"type":"ff","f_m_f":14819,"f_m_f_r":0.006,"f_c_f":2470,"f_c_f_r":0.001,"f_m_a_c_f":17289,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005193,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3096,"f_nv_cr":0.0012232415902140303},"f_as":{"stockId":3000000005193,"type":"f_as","f_tas":69130980.3456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004564,"__csrcFundId":5026,"stockCode":"004564","shortName":"华银鼎利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4564,"masterFundFlag":1,"lastUpdated":"2026-01-15T10:51:17.345Z","status":"normal","inceptionDate":"2018-01-24T16:00:00.000Z","name":"华银鼎利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎利债券","pinyin":"hydlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":300750,"holdings":4500,"marketCap":1807650,"netValueRatio":0.0122,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":338,"holdings":70000,"marketCap":1696800,"netValueRatio":0.0115,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":603259,"holdings":16200,"marketCap":1589220,"netValueRatio":0.0107,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600036,"holdings":38800,"marketCap":1525616,"netValueRatio":0.0103,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600276,"holdings":27400,"marketCap":1513028,"netValueRatio":0.0102,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":333,"holdings":17700,"marketCap":1351395,"netValueRatio":0.0091,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600031,"holdings":65000,"marketCap":1249300,"netValueRatio":0.0084,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600660,"holdings":21200,"marketCap":1208400,"netValueRatio":0.0082,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":601899,"holdings":35000,"marketCap":1145200,"netValueRatio":0.0077,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":601318,"holdings":18000,"marketCap":1022040,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019792","stockName":"25国债19","holdings":230000,"marketCap":23173690,"netValueRatio":0.1567,"lastUpdated":"2026-04-15T16:48:56.459Z"},{"_id":"69dfc178d4dcf5ea63cec994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019785","stockName":"25国债13","holdings":210000,"marketCap":21199701,"netValueRatio":0.1433,"lastUpdated":"2026-04-15T16:48:56.462Z"},{"_id":"69dfc178d4dcf5ea63cec995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.061,"lastUpdated":"2026-04-15T16:48:56.466Z"},{"_id":"69dfc178d4dcf5ea63cec996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"127103","stockName":"东南转债","holdings":36800,"marketCap":5151737,"netValueRatio":0.0348,"lastUpdated":"2026-04-15T16:48:56.469Z"},{"_id":"69dfc178d4dcf5ea63cec997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"110075","stockName":"南航转债","holdings":41000,"marketCap":4840723,"netValueRatio":0.0327,"lastUpdated":"2026-04-15T16:48:56.472Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005193,"date":"2026-04-26T16:00:00.000Z","nv":1.3096,"tnv":1.4046},{"stockId":3000000005193,"date":"2026-04-23T16:00:00.000Z","nv":1.308,"tnv":1.403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005193,"nv":1.3098,"tnv":1.4048},{"stockId":3000000005193,"date":"2026-04-21T16:00:00.000Z","nv":1.311,"tnv":1.406},{"stockId":3000000005193,"date":"2026-04-20T16:00:00.000Z","nv":1.3104,"tnv":1.4054},{"stockId":3000000005193,"date":"2026-04-19T16:00:00.000Z","nv":1.309,"tnv":1.404},{"stockId":3000000005193,"date":"2026-04-16T16:00:00.000Z","nv":1.3084,"tnv":1.4034},{"stockId":3000000005193,"date":"2026-04-15T16:00:00.000Z","nv":1.3123,"tnv":1.4073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005193,"nv":1.3052,"tnv":1.4002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005193,"nv":1.304,"tnv":1.399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005193,"nv":1.3002,"tnv":1.3952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005193,"nv":1.3045,"tnv":1.3995},{"stockId":3000000005193,"date":"2026-04-08T16:00:00.000Z","nv":1.3028,"tnv":1.3978},{"stockId":3000000005193,"date":"2026-04-07T16:00:00.000Z","nv":1.3063,"tnv":1.4013},{"stockId":3000000005193,"date":"2026-04-06T16:00:00.000Z","nv":1.2901,"tnv":1.3851},{"stockId":3000000005193,"date":"2026-04-02T16:00:00.000Z","nv":1.2897,"tnv":1.3847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005193,"nv":1.2932,"tnv":1.3882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005193,"nv":1.2988,"tnv":1.3938},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005193,"nv":1.2864,"tnv":1.3814},{"stockId":3000000005193,"date":"2026-03-29T16:00:00.000Z","nv":1.2896,"tnv":1.3846},{"stockId":3000000005193,"date":"2026-03-26T16:00:00.000Z","nv":1.2954,"tnv":1.3904},{"stockId":3000000005193,"date":"2026-03-25T16:00:00.000Z","nv":1.2912,"tnv":1.3862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005193,"nv":1.3026,"tnv":1.3976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005193,"nv":1.29,"tnv":1.385},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005193,"nv":1.2715,"tnv":1.3665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005193,"nv":1.2844,"tnv":1.3794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005193,"nv":1.2929,"tnv":1.3879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005193,"nv":1.3044,"tnv":1.3994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005193,"nv":1.2983,"tnv":1.3933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005193,"nv":1.301,"tnv":1.396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005193,"nv":1.3029,"tnv":1.3979},{"stockId":3000000005193,"date":"2026-03-11T16:00:00.000Z","nv":1.3062,"tnv":1.4012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005193,"nv":1.3113,"tnv":1.4063},{"stockId":3000000005193,"date":"2026-03-09T16:00:00.000Z","nv":1.3079,"tnv":1.4029},{"stockId":3000000005193,"date":"2026-03-08T16:00:00.000Z","nv":1.2995,"tnv":1.3945},{"stockId":3000000005193,"date":"2026-03-05T16:00:00.000Z","nv":1.3041,"tnv":1.3991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005193,"nv":1.2992,"tnv":1.3942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005193,"nv":1.2967,"tnv":1.3917},{"stockId":3000000005193,"date":"2026-03-02T16:00:00.000Z","nv":1.2993,"tnv":1.3943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005193,"nv":1.3056,"tnv":1.4006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005193,"nv":1.3102,"tnv":1.4052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005193,"nv":1.3108,"tnv":1.4058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005193,"nv":1.3175,"tnv":1.4125},{"stockId":3000000005193,"date":"2026-02-23T16:00:00.000Z","nv":1.3176,"tnv":1.4126},{"stockId":3000000005193,"date":"2026-02-12T16:00:00.000Z","nv":1.3115,"tnv":1.4065},{"stockId":3000000005193,"date":"2026-02-11T16:00:00.000Z","nv":1.3154,"tnv":1.4104},{"stockId":3000000005193,"date":"2026-02-10T16:00:00.000Z","nv":1.3168,"tnv":1.4118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005193,"nv":1.3151,"tnv":1.4101},{"stockId":3000000005193,"date":"2026-02-08T16:00:00.000Z","nv":1.3144,"tnv":1.4094},{"stockId":3000000005193,"date":"2026-02-05T16:00:00.000Z","nv":1.3087,"tnv":1.4037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005193,"nv":1.3094,"tnv":1.4044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005193,"nv":1.3096,"tnv":1.4046},{"stockId":3000000005193,"date":"2026-02-02T16:00:00.000Z","nv":1.3042,"tnv":1.3992},{"stockId":3000000005193,"date":"2026-02-01T16:00:00.000Z","nv":1.2922,"tnv":1.3872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005193,"nv":1.3048,"tnv":1.3998},{"stockId":3000000005193,"date":"2026-01-28T16:00:00.000Z","nv":1.3128,"tnv":1.4078},{"stockId":3000000005193,"date":"2026-01-27T16:00:00.000Z","nv":1.3089,"tnv":1.4039},{"stockId":3000000005193,"date":"2026-01-26T16:00:00.000Z","nv":1.3043,"tnv":1.3993},{"stockId":3000000005193,"date":"2026-01-25T16:00:00.000Z","nv":1.3063,"tnv":1.4013},{"stockId":3000000005193,"date":"2026-01-22T16:00:00.000Z","nv":1.3095,"tnv":1.4045},{"stockId":3000000005193,"date":"2026-01-21T16:00:00.000Z","nv":1.3045,"tnv":1.3995},{"stockId":3000000005193,"date":"2026-01-20T16:00:00.000Z","nv":1.3011,"tnv":1.3961},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005193,"nv":1.2996,"tnv":1.3946},{"stockId":3000000005193,"date":"2026-01-18T16:00:00.000Z","nv":1.2983,"tnv":1.3933},{"stockId":3000000005193,"date":"2026-01-15T16:00:00.000Z","nv":1.2947,"tnv":1.3897},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005193,"nv":1.2967,"tnv":1.3917},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005193,"nv":1.2959,"tnv":1.3909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005193,"nv":1.2983,"tnv":1.3933},{"stockId":3000000005193,"date":"2026-01-11T16:00:00.000Z","nv":1.3014,"tnv":1.3964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005193,"nv":1.2959,"tnv":1.3909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005193,"nv":1.2908,"tnv":1.3858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005193,"nv":1.2919,"tnv":1.3869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005193,"nv":1.2924,"tnv":1.3874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005193,"nv":1.285,"tnv":1.38},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005193,"nv":1.2784,"tnv":1.3734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005193,"nv":1.2784,"tnv":1.3734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005193,"nv":1.2779,"tnv":1.3729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005193,"nv":1.2808,"tnv":1.3758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005193,"nv":1.2786,"tnv":1.3736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005193,"nv":1.2775,"tnv":1.3725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005193,"nv":1.2781,"tnv":1.3731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005193,"nv":1.2807,"tnv":1.3757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005193,"nv":1.2803,"tnv":1.3753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005193,"nv":1.2789,"tnv":1.3739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005193,"nv":1.278,"tnv":1.373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005193,"nv":1.2721,"tnv":1.3671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005193,"nv":1.2746,"tnv":1.3696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005193,"nv":1.2761,"tnv":1.3711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005193,"nv":1.2747,"tnv":1.3697},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005193,"nv":1.2769,"tnv":1.3719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005193,"nv":1.2758,"tnv":1.3708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005193,"nv":1.2799,"tnv":1.3749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005193,"nv":1.2804,"tnv":1.3754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005193,"nv":1.2758,"tnv":1.3708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005193,"nv":1.2772,"tnv":1.3722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005193,"nv":1.2777,"tnv":1.3727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005193,"nv":1.2804,"tnv":1.3754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005193,"nv":1.2786,"tnv":1.3736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005193,"nv":1.2755,"tnv":1.3705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005193,"nv":1.2786,"tnv":1.3736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005193,"nv":1.2818,"tnv":1.3768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005193,"nv":1.2798,"tnv":1.3748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005193,"nv":1.2797,"tnv":1.3747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005193,"nv":1.287,"tnv":1.382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005193,"nv":1.2887,"tnv":1.3837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005193,"nv":1.2873,"tnv":1.3823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005193,"nv":1.2904,"tnv":1.3854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005193,"nv":1.2963,"tnv":1.3913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005193,"nv":1.2983,"tnv":1.3933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005193,"nv":1.2914,"tnv":1.3864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005193,"nv":1.2933,"tnv":1.3883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005193,"nv":1.2933,"tnv":1.3883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005193,"nv":1.29,"tnv":1.385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005193,"nv":1.2889,"tnv":1.3839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005193,"nv":1.2862,"tnv":1.3812},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005193,"nv":1.2823,"tnv":1.3773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005193,"nv":1.2837,"tnv":1.3787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005193,"nv":1.2815,"tnv":1.3765},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005193,"nv":1.2803,"tnv":1.3753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005193,"nv":1.284,"tnv":1.379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005193,"nv":1.2818,"tnv":1.3768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005193,"nv":1.2845,"tnv":1.3795},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005193,"nv":1.2802,"tnv":1.3752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005193,"nv":1.28,"tnv":1.375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005193,"nv":1.2781,"tnv":1.3731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005193,"nv":1.2808,"tnv":1.3758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005193,"nv":1.2775,"tnv":1.3725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005193,"nv":1.277,"tnv":1.372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005193,"nv":1.2808,"tnv":1.3758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005193,"nv":1.2813,"tnv":1.3763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005193,"nv":1.2782,"tnv":1.3732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005193,"nv":1.2795,"tnv":1.3745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005193,"nv":1.2837,"tnv":1.3787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005193,"nv":1.286,"tnv":1.381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005193,"nv":1.2827,"tnv":1.3777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005193,"nv":1.2789,"tnv":1.3739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005193,"nv":1.2741,"tnv":1.3691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005193,"nv":1.2749,"tnv":1.3699},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005193,"nv":1.2728,"tnv":1.3678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005193,"nv":1.268,"tnv":1.363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005193,"nv":1.2688,"tnv":1.3638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005193,"nv":1.2719,"tnv":1.3669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005193,"nv":1.2744,"tnv":1.3694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005193,"nv":1.2783,"tnv":1.3733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005193,"nv":1.2759,"tnv":1.3709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005193,"nv":1.2781,"tnv":1.3731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005193,"nv":1.2807,"tnv":1.3757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005193,"nv":1.281,"tnv":1.376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005193,"nv":1.2778,"tnv":1.3728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005193,"nv":1.2804,"tnv":1.3754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005193,"nv":1.2815,"tnv":1.3765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005193,"nv":1.2772,"tnv":1.3722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005193,"nv":1.2583,"tnv":1.3533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005193,"nv":1.2598,"tnv":1.3548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005193,"nv":1.2581,"tnv":1.3531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005193,"nv":1.2574,"tnv":1.3524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005193,"nv":1.2626,"tnv":1.3576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005193,"nv":1.2614,"tnv":1.3564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005193,"nv":1.2617,"tnv":1.3567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005193,"nv":1.2908,"tnv":1.3858},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005193,"nv":1.2886,"tnv":1.3836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005193,"nv":1.2813,"tnv":1.3763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005193,"nv":1.2743,"tnv":1.3693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005193,"nv":1.267,"tnv":1.362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005193,"nv":1.2629,"tnv":1.3579},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005193,"nv":1.2651,"tnv":1.3601},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005193,"nv":1.2602,"tnv":1.3552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005193,"nv":1.255,"tnv":1.35},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005193,"nv":1.26,"tnv":1.355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005193,"nv":1.2533,"tnv":1.3483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005193,"nv":1.2539,"tnv":1.3489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005193,"nv":1.2514,"tnv":1.3464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005193,"nv":1.2512,"tnv":1.3462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005193,"nv":1.2528,"tnv":1.3478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005193,"nv":1.2495,"tnv":1.3445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005193,"nv":1.2393,"tnv":1.3343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005193,"nv":1.2298,"tnv":1.3248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005193,"nv":1.2288,"tnv":1.3238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005193,"nv":1.243,"tnv":1.338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005193,"nv":1.2411,"tnv":1.3361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005193,"nv":1.2428,"tnv":1.3378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005193,"nv":1.2496,"tnv":1.3446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005193,"nv":1.2507,"tnv":1.3457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005193,"nv":1.2431,"tnv":1.3381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005193,"nv":1.2439,"tnv":1.3389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005193,"nv":1.2383,"tnv":1.3333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005193,"nv":1.2286,"tnv":1.3236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005193,"nv":1.2237,"tnv":1.3187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005193,"nv":1.2178,"tnv":1.3128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005193,"nv":1.2162,"tnv":1.3112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005193,"nv":1.221,"tnv":1.316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005193,"nv":1.2236,"tnv":1.3186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005193,"nv":1.2217,"tnv":1.3167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005193,"nv":1.2158,"tnv":1.3108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005193,"nv":1.2176,"tnv":1.3126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005193,"nv":1.2113,"tnv":1.3063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005193,"nv":1.2122,"tnv":1.3072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005193,"nv":1.2116,"tnv":1.3066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005193,"nv":1.2071,"tnv":1.3021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005193,"nv":1.2095,"tnv":1.3045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005193,"nv":1.2033,"tnv":1.2983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005193,"nv":1.2033,"tnv":1.2983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005193,"nv":1.2026,"tnv":1.2976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005193,"nv":1.2037,"tnv":1.2987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005193,"nv":1.1964,"tnv":1.2914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005193,"nv":1.1918,"tnv":1.2868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005193,"nv":1.1867,"tnv":1.2817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005193,"nv":1.1859,"tnv":1.2809},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005193,"nv":1.1921,"tnv":1.2871},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005193,"nv":1.1919,"tnv":1.2869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005193,"nv":1.1915,"tnv":1.2865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005193,"nv":1.1911,"tnv":1.2861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005193,"nv":1.1965,"tnv":1.2915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005193,"nv":1.196,"tnv":1.291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005193,"nv":1.1916,"tnv":1.2866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005193,"nv":1.1932,"tnv":1.2882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005193,"nv":1.1901,"tnv":1.2851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005193,"nv":1.1877,"tnv":1.2827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005193,"nv":1.1889,"tnv":1.2839},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005193,"nv":1.1851,"tnv":1.2801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005193,"nv":1.1798,"tnv":1.2748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005193,"nv":1.1803,"tnv":1.2753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005193,"nv":1.1746,"tnv":1.2696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005193,"nv":1.1741,"tnv":1.2691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005193,"nv":1.1774,"tnv":1.2724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005193,"nv":1.1821,"tnv":1.2771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005193,"nv":1.1864,"tnv":1.2814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005193,"nv":1.1891,"tnv":1.2841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005193,"nv":1.1867,"tnv":1.2817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005193,"nv":1.183,"tnv":1.278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005193,"nv":1.1811,"tnv":1.2761},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005193,"nv":1.181,"tnv":1.276},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005193,"nv":1.185,"tnv":1.28},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005193,"nv":1.1824,"tnv":1.2774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005193,"nv":1.1821,"tnv":1.2771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005193,"nv":1.1756,"tnv":1.2706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005193,"nv":1.1757,"tnv":1.2707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005193,"nv":1.172,"tnv":1.267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005193,"nv":1.1697,"tnv":1.2647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005193,"nv":1.1629,"tnv":1.2579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005193,"nv":1.1641,"tnv":1.2591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005193,"nv":1.1605,"tnv":1.2555},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005193,"nv":1.1639,"tnv":1.2589},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005193,"nv":1.1633,"tnv":1.2583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005193,"nv":1.1656,"tnv":1.2606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005193,"nv":1.1653,"tnv":1.2603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005193,"nv":1.1604,"tnv":1.2554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005193,"nv":1.158,"tnv":1.253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005193,"nv":1.1557,"tnv":1.2507},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005193,"nv":1.1544,"tnv":1.2494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005193,"nv":1.158,"tnv":1.253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005193,"nv":1.1606,"tnv":1.2556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005193,"nv":1.1566,"tnv":1.2516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005193,"nv":1.1608,"tnv":1.2558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005193,"nv":1.1476,"tnv":1.2426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005193,"nv":1.1404,"tnv":1.2354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005193,"nv":1.1268,"tnv":1.2218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005193,"nv":1.167,"tnv":1.262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005193,"nv":1.1696,"tnv":1.2646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005193,"nv":1.1679,"tnv":1.2629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005193,"nv":1.1659,"tnv":1.2609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005193,"nv":1.1736,"tnv":1.2686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005193,"nv":1.1805,"tnv":1.2755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005193,"nv":1.1813,"tnv":1.2763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005193,"nv":1.1763,"tnv":1.2713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005193,"nv":1.1692,"tnv":1.2642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005193,"nv":1.1752,"tnv":1.2702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005193,"nv":1.1836,"tnv":1.2786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005193,"nv":1.1861,"tnv":1.2811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005193,"nv":1.1917,"tnv":1.2867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005193,"nv":1.1918,"tnv":1.2868},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005193,"nv":1.1878,"tnv":1.2828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005193,"nv":1.1796,"tnv":1.2746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005193,"nv":1.1791,"tnv":1.2741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005193,"nv":1.1796,"tnv":1.2746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005193,"nv":1.1805,"tnv":1.2755},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005193,"nv":1.1769,"tnv":1.2719},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005193,"nv":1.1743,"tnv":1.2693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005193,"nv":1.1624,"tnv":1.2574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005193,"nv":1.1631,"tnv":1.2581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005193,"nv":1.1609,"tnv":1.2559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005193,"nv":1.1595,"tnv":1.2545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005193,"nv":1.1691,"tnv":1.2641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005193,"nv":1.1705,"tnv":1.2655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005193,"nv":1.1648,"tnv":1.2598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005193,"nv":1.1641,"tnv":1.2591},{"stockId":3000000005193,"date":"2025-02-20T16:00:00.000Z","nv":1.1653,"tnv":1.2603},{"stockId":3000000005193,"date":"2025-02-19T16:00:00.000Z","nv":1.1635,"tnv":1.2585},{"stockId":3000000005193,"date":"2025-02-18T16:00:00.000Z","nv":1.1615,"tnv":1.2565},{"stockId":3000000005193,"date":"2025-02-17T16:00:00.000Z","nv":1.1523,"tnv":1.2473},{"stockId":3000000005193,"date":"2025-02-16T16:00:00.000Z","nv":1.1589,"tnv":1.2539},{"stockId":3000000005193,"date":"2025-02-13T16:00:00.000Z","nv":1.1547,"tnv":1.2497},{"stockId":3000000005193,"date":"2025-02-12T16:00:00.000Z","nv":1.1511,"tnv":1.2461},{"stockId":3000000005193,"date":"2025-02-11T16:00:00.000Z","nv":1.1527,"tnv":1.2477},{"stockId":3000000005193,"date":"2025-02-10T16:00:00.000Z","nv":1.1499,"tnv":1.2449},{"stockId":3000000005193,"date":"2025-02-09T16:00:00.000Z","nv":1.1524,"tnv":1.2474},{"stockId":3000000005193,"date":"2025-02-06T16:00:00.000Z","nv":1.1485,"tnv":1.2435},{"stockId":3000000005193,"date":"2025-02-05T16:00:00.000Z","nv":1.1432,"tnv":1.2382},{"stockId":3000000005193,"date":"2025-02-04T16:00:00.000Z","nv":1.1366,"tnv":1.2316},{"stockId":3000000005193,"date":"2025-01-26T16:00:00.000Z","nv":1.1371,"tnv":1.2321},{"stockId":3000000005193,"date":"2025-01-23T16:00:00.000Z","nv":1.1382,"tnv":1.2332},{"stockId":3000000005193,"date":"2025-01-22T16:00:00.000Z","nv":1.1344,"tnv":1.2294},{"stockId":3000000005193,"date":"2025-01-21T16:00:00.000Z","nv":1.1351,"tnv":1.2301},{"stockId":3000000005193,"date":"2025-01-20T16:00:00.000Z","nv":1.1376,"tnv":1.2326},{"stockId":3000000005193,"date":"2025-01-19T16:00:00.000Z","nv":1.1369,"tnv":1.2319},{"stockId":3000000005193,"date":"2025-01-16T16:00:00.000Z","nv":1.133,"tnv":1.228},{"stockId":3000000005193,"date":"2025-01-15T16:00:00.000Z","nv":1.1319,"tnv":1.2269},{"stockId":3000000005193,"date":"2025-01-14T16:00:00.000Z","nv":1.1312,"tnv":1.2262},{"stockId":3000000005193,"date":"2025-01-13T16:00:00.000Z","nv":1.1314,"tnv":1.2264},{"stockId":3000000005193,"date":"2025-01-12T16:00:00.000Z","nv":1.1235,"tnv":1.2185},{"stockId":3000000005193,"date":"2025-01-09T16:00:00.000Z","nv":1.1242,"tnv":1.2192},{"stockId":3000000005193,"date":"2025-01-08T16:00:00.000Z","nv":1.1284,"tnv":1.2234},{"stockId":3000000005193,"date":"2025-01-07T16:00:00.000Z","nv":1.1257,"tnv":1.2207},{"stockId":3000000005193,"date":"2025-01-06T16:00:00.000Z","nv":1.1241,"tnv":1.2191},{"stockId":3000000005193,"date":"2025-01-05T16:00:00.000Z","nv":1.1182,"tnv":1.2132},{"stockId":3000000005193,"date":"2025-01-02T16:00:00.000Z","nv":1.1192,"tnv":1.2142},{"stockId":3000000005193,"date":"2025-01-01T16:00:00.000Z","nv":1.1214,"tnv":1.2164},{"stockId":3000000005193,"date":"2024-12-30T16:00:00.000Z","nv":1.1271,"tnv":1.2221},{"stockId":3000000005193,"date":"2024-12-29T16:00:00.000Z","nv":1.1321,"tnv":1.2271},{"stockId":3000000005193,"date":"2024-12-26T16:00:00.000Z","nv":1.1325,"tnv":1.2275},{"stockId":3000000005193,"date":"2024-12-25T16:00:00.000Z","nv":1.13,"tnv":1.225},{"stockId":3000000005193,"date":"2024-12-24T16:00:00.000Z","nv":1.1293,"tnv":1.2243},{"stockId":3000000005193,"date":"2024-12-23T16:00:00.000Z","nv":1.1325,"tnv":1.2275},{"stockId":3000000005193,"date":"2024-12-22T16:00:00.000Z","nv":1.1293,"tnv":1.2243},{"stockId":3000000005193,"date":"2024-12-19T16:00:00.000Z","nv":1.1322,"tnv":1.2272},{"stockId":3000000005193,"date":"2024-12-18T16:00:00.000Z","nv":1.1302,"tnv":1.2252},{"stockId":3000000005193,"date":"2024-12-17T16:00:00.000Z","nv":1.1311,"tnv":1.2261},{"stockId":3000000005193,"date":"2024-12-16T16:00:00.000Z","nv":1.1293,"tnv":1.2243},{"stockId":3000000005193,"date":"2024-12-15T16:00:00.000Z","nv":1.1336,"tnv":1.2286},{"stockId":3000000005193,"date":"2024-12-12T16:00:00.000Z","nv":1.1366,"tnv":1.2316},{"stockId":3000000005193,"date":"2024-12-11T16:00:00.000Z","nv":1.143,"tnv":1.238},{"stockId":3000000005193,"date":"2024-12-10T16:00:00.000Z","nv":1.137,"tnv":1.232},{"stockId":3000000005193,"date":"2024-12-09T16:00:00.000Z","nv":1.1311,"tnv":1.2261},{"stockId":3000000005193,"date":"2024-12-08T16:00:00.000Z","nv":1.1264,"tnv":1.2214},{"stockId":3000000005193,"date":"2024-12-05T16:00:00.000Z","nv":1.1251,"tnv":1.2201},{"stockId":3000000005193,"date":"2024-12-04T16:00:00.000Z","nv":1.1208,"tnv":1.2158},{"stockId":3000000005193,"date":"2024-12-03T16:00:00.000Z","nv":1.1194,"tnv":1.2144},{"stockId":3000000005193,"date":"2024-12-02T16:00:00.000Z","nv":1.1217,"tnv":1.2167},{"stockId":3000000005193,"date":"2024-12-01T16:00:00.000Z","nv":1.1211,"tnv":1.2161},{"stockId":3000000005193,"date":"2024-11-28T16:00:00.000Z","nv":1.1158,"tnv":1.2108},{"stockId":3000000005193,"date":"2024-11-27T16:00:00.000Z","nv":1.1119,"tnv":1.2069},{"stockId":3000000005193,"date":"2024-11-26T16:00:00.000Z","nv":1.1099,"tnv":1.2049},{"stockId":3000000005193,"date":"2024-11-25T16:00:00.000Z","nv":1.1068,"tnv":1.2018},{"stockId":3000000005193,"date":"2024-11-24T16:00:00.000Z","nv":1.1068,"tnv":1.2018},{"stockId":3000000005193,"date":"2024-11-21T16:00:00.000Z","nv":1.1059,"tnv":1.2009},{"stockId":3000000005193,"date":"2024-11-20T16:00:00.000Z","nv":1.1127,"tnv":1.2077},{"stockId":3000000005193,"date":"2024-11-19T16:00:00.000Z","nv":1.1109,"tnv":1.2059},{"stockId":3000000005193,"date":"2024-11-18T16:00:00.000Z","nv":1.1061,"tnv":1.2011},{"stockId":3000000005193,"date":"2024-11-17T16:00:00.000Z","nv":1.1032,"tnv":1.1982},{"stockId":3000000005193,"date":"2024-11-14T16:00:00.000Z","nv":1.1087,"tnv":1.2037},{"stockId":3000000005193,"date":"2024-11-13T16:00:00.000Z","nv":1.1115,"tnv":1.2065},{"stockId":3000000005193,"date":"2024-11-12T16:00:00.000Z","nv":1.1167,"tnv":1.2117},{"stockId":3000000005193,"date":"2024-11-11T16:00:00.000Z","nv":1.118,"tnv":1.213},{"stockId":3000000005193,"date":"2024-11-10T16:00:00.000Z","nv":1.121,"tnv":1.216},{"stockId":3000000005193,"date":"2024-11-07T16:00:00.000Z","nv":1.1152,"tnv":1.2102},{"stockId":3000000005193,"date":"2024-11-06T16:00:00.000Z","nv":1.1193,"tnv":1.2143},{"stockId":3000000005193,"date":"2024-11-05T16:00:00.000Z","nv":1.1109,"tnv":1.2059},{"stockId":3000000005193,"date":"2024-11-04T16:00:00.000Z","nv":1.1108,"tnv":1.2058},{"stockId":3000000005193,"date":"2024-11-03T16:00:00.000Z","nv":1.1039,"tnv":1.1989},{"stockId":3000000005193,"date":"2024-10-31T16:00:00.000Z","nv":1.0993,"tnv":1.1943},{"stockId":3000000005193,"date":"2024-10-30T16:00:00.000Z","nv":1.1009,"tnv":1.1959},{"stockId":3000000005193,"date":"2024-10-29T16:00:00.000Z","nv":1.0988,"tnv":1.1938},{"stockId":3000000005193,"date":"2024-10-28T16:00:00.000Z","nv":1.102,"tnv":1.197},{"stockId":3000000005193,"date":"2024-10-27T16:00:00.000Z","nv":1.1085,"tnv":1.2035},{"stockId":3000000005193,"date":"2024-10-24T16:00:00.000Z","nv":1.1049,"tnv":1.1999},{"stockId":3000000005193,"date":"2024-10-23T16:00:00.000Z","nv":1.0997,"tnv":1.1947},{"stockId":3000000005193,"date":"2024-10-22T16:00:00.000Z","nv":1.1054,"tnv":1.2004},{"stockId":3000000005193,"date":"2024-10-21T16:00:00.000Z","nv":1.1028,"tnv":1.1978},{"stockId":3000000005193,"date":"2024-10-20T16:00:00.000Z","nv":1.1005,"tnv":1.1955},{"stockId":3000000005193,"date":"2024-10-17T16:00:00.000Z","nv":1.0975,"tnv":1.1925},{"stockId":3000000005193,"date":"2024-10-16T16:00:00.000Z","nv":1.0928,"tnv":1.1878},{"stockId":3000000005193,"date":"2024-10-15T16:00:00.000Z","nv":1.0953,"tnv":1.1903},{"stockId":3000000005193,"date":"2024-10-14T16:00:00.000Z","nv":1.0916,"tnv":1.1866},{"stockId":3000000005193,"date":"2024-10-13T16:00:00.000Z","nv":1.0943,"tnv":1.1893},{"stockId":3000000005193,"date":"2024-10-10T16:00:00.000Z","nv":1.0843,"tnv":1.1793},{"stockId":3000000005193,"date":"2024-10-09T16:00:00.000Z","nv":1.0921,"tnv":1.1871},{"stockId":3000000005193,"date":"2024-10-08T16:00:00.000Z","nv":1.0896,"tnv":1.1846},{"stockId":3000000005193,"date":"2024-10-07T16:00:00.000Z","nv":1.113,"tnv":1.208},{"stockId":3000000005193,"date":"2024-09-29T16:00:00.000Z","nv":1.0907,"tnv":1.1857},{"stockId":3000000005193,"date":"2024-09-26T16:00:00.000Z","nv":1.055,"tnv":1.15},{"stockId":3000000005193,"date":"2024-09-25T16:00:00.000Z","nv":1.0357,"tnv":1.1307},{"stockId":3000000005193,"date":"2024-09-24T16:00:00.000Z","nv":1.0167,"tnv":1.1117},{"stockId":3000000005193,"date":"2024-09-23T16:00:00.000Z","nv":1.0096,"tnv":1.1046},{"stockId":3000000005193,"date":"2024-09-22T16:00:00.000Z","nv":0.9881,"tnv":1.0831},{"stockId":3000000005193,"date":"2024-09-19T16:00:00.000Z","nv":0.9888,"tnv":1.0838},{"stockId":3000000005193,"date":"2024-09-18T16:00:00.000Z","nv":0.9926,"tnv":1.0876},{"stockId":3000000005193,"date":"2024-09-17T16:00:00.000Z","nv":0.9863,"tnv":1.0813},{"stockId":3000000005193,"date":"2024-09-12T16:00:00.000Z","nv":0.9897,"tnv":1.0847},{"stockId":3000000005193,"date":"2024-09-11T16:00:00.000Z","nv":0.9936,"tnv":1.0886},{"stockId":3000000005193,"date":"2024-09-10T16:00:00.000Z","nv":0.9932,"tnv":1.0882},{"stockId":3000000005193,"date":"2024-09-09T16:00:00.000Z","nv":0.9945,"tnv":1.0895},{"stockId":3000000005193,"date":"2024-09-08T16:00:00.000Z","nv":0.9988,"tnv":1.0938},{"stockId":3000000005193,"date":"2024-09-05T16:00:00.000Z","nv":1.0034,"tnv":1.0984},{"stockId":3000000005193,"date":"2024-09-04T16:00:00.000Z","nv":1.0054,"tnv":1.1004},{"stockId":3000000005193,"date":"2024-09-03T16:00:00.000Z","nv":0.9983,"tnv":1.0933},{"stockId":3000000005193,"date":"2024-09-02T16:00:00.000Z","nv":0.9971,"tnv":1.0921},{"stockId":3000000005193,"date":"2024-09-01T16:00:00.000Z","nv":0.9944,"tnv":1.0894},{"stockId":3000000005193,"date":"2024-08-29T16:00:00.000Z","nv":1.0016,"tnv":1.0966},{"stockId":3000000005193,"date":"2024-08-28T16:00:00.000Z","nv":0.9887,"tnv":1.0837},{"stockId":3000000005193,"date":"2024-08-27T16:00:00.000Z","nv":0.9818,"tnv":1.0768},{"stockId":3000000005193,"date":"2024-08-26T16:00:00.000Z","nv":0.9801,"tnv":1.0751},{"stockId":3000000005193,"date":"2024-08-25T16:00:00.000Z","nv":0.9834,"tnv":1.0784},{"stockId":3000000005193,"date":"2024-08-22T16:00:00.000Z","nv":0.9733,"tnv":1.0683},{"stockId":3000000005193,"date":"2024-08-21T16:00:00.000Z","nv":0.9723,"tnv":1.0673},{"stockId":3000000005193,"date":"2024-08-20T16:00:00.000Z","nv":0.9767,"tnv":1.0717},{"stockId":3000000005193,"date":"2024-08-19T16:00:00.000Z","nv":0.9778,"tnv":1.0728},{"stockId":3000000005193,"date":"2024-08-18T16:00:00.000Z","nv":0.9884,"tnv":1.0834},{"stockId":3000000005193,"date":"2024-08-15T16:00:00.000Z","nv":0.9871,"tnv":1.0821},{"stockId":3000000005193,"date":"2024-08-14T16:00:00.000Z","nv":1.0017,"tnv":1.0967},{"stockId":3000000005193,"date":"2024-08-13T16:00:00.000Z","nv":1.0046,"tnv":1.0996},{"stockId":3000000005193,"date":"2024-08-12T16:00:00.000Z","nv":1.0083,"tnv":1.1033},{"stockId":3000000005193,"date":"2024-08-11T16:00:00.000Z","nv":1.0085,"tnv":1.1035},{"stockId":3000000005193,"date":"2024-08-08T16:00:00.000Z","nv":1.009,"tnv":1.104},{"stockId":3000000005193,"date":"2024-08-07T16:00:00.000Z","nv":1.0111,"tnv":1.1061},{"stockId":3000000005193,"date":"2024-08-06T16:00:00.000Z","nv":1.0107,"tnv":1.1057},{"stockId":3000000005193,"date":"2024-08-05T16:00:00.000Z","nv":1.0074,"tnv":1.1024},{"stockId":3000000005193,"date":"2024-08-04T16:00:00.000Z","nv":1.0012,"tnv":1.0962},{"stockId":3000000005193,"date":"2024-08-01T16:00:00.000Z","nv":1.0124,"tnv":1.1074},{"stockId":3000000005193,"date":"2024-07-31T16:00:00.000Z","nv":1.0213,"tnv":1.1163},{"stockId":3000000005193,"date":"2024-07-30T16:00:00.000Z","nv":1.0236,"tnv":1.1186},{"stockId":3000000005193,"date":"2024-07-29T16:00:00.000Z","nv":1.0042,"tnv":1.0992},{"stockId":3000000005193,"date":"2024-07-28T16:00:00.000Z","nv":1.0077,"tnv":1.1027},{"stockId":3000000005193,"date":"2024-07-25T16:00:00.000Z","nv":1.0099,"tnv":1.1049},{"stockId":3000000005193,"date":"2024-07-24T16:00:00.000Z","nv":0.9963,"tnv":1.0913},{"stockId":3000000005193,"date":"2024-07-23T16:00:00.000Z","nv":0.997,"tnv":1.092},{"stockId":3000000005193,"date":"2024-07-22T16:00:00.000Z","nv":1.0074,"tnv":1.1024},{"stockId":3000000005193,"date":"2024-07-21T16:00:00.000Z","nv":1.0211,"tnv":1.1161},{"stockId":3000000005193,"date":"2024-07-18T16:00:00.000Z","nv":1.0254,"tnv":1.1204},{"stockId":3000000005193,"date":"2024-07-17T16:00:00.000Z","nv":1.0242,"tnv":1.1192},{"stockId":3000000005193,"date":"2024-07-16T16:00:00.000Z","nv":1.0242,"tnv":1.1192},{"stockId":3000000005193,"date":"2024-07-15T16:00:00.000Z","nv":1.0359,"tnv":1.1309},{"stockId":3000000005193,"date":"2024-07-14T16:00:00.000Z","nv":1.0403,"tnv":1.1353},{"stockId":3000000005193,"date":"2024-07-11T16:00:00.000Z","nv":1.0446,"tnv":1.1396},{"stockId":3000000005193,"date":"2024-07-10T16:00:00.000Z","nv":1.0493,"tnv":1.1443},{"stockId":3000000005193,"date":"2024-07-09T16:00:00.000Z","nv":1.0418,"tnv":1.1368},{"stockId":3000000005193,"date":"2024-07-08T16:00:00.000Z","nv":1.0469,"tnv":1.1419},{"stockId":3000000005193,"date":"2024-07-07T16:00:00.000Z","nv":1.0396,"tnv":1.1346},{"stockId":3000000005193,"date":"2024-07-04T16:00:00.000Z","nv":1.0488,"tnv":1.1438},{"stockId":3000000005193,"date":"2024-07-03T16:00:00.000Z","nv":1.0449,"tnv":1.1399},{"stockId":3000000005193,"date":"2024-07-02T16:00:00.000Z","nv":1.0521,"tnv":1.1471},{"stockId":3000000005193,"date":"2024-07-01T16:00:00.000Z","nv":1.0583,"tnv":1.1533},{"stockId":3000000005193,"date":"2024-06-30T16:00:00.000Z","nv":1.0559,"tnv":1.1509},{"stockId":3000000005193,"date":"2024-06-27T16:00:00.000Z","nv":1.0507,"tnv":1.1457},{"stockId":3000000005193,"date":"2024-06-26T16:00:00.000Z","nv":1.0471,"tnv":1.1421},{"stockId":3000000005193,"date":"2024-06-25T16:00:00.000Z","nv":1.0532,"tnv":1.1482},{"stockId":3000000005193,"date":"2024-06-24T16:00:00.000Z","nv":1.0342,"tnv":1.1292},{"stockId":3000000005193,"date":"2024-06-23T16:00:00.000Z","nv":1.0285,"tnv":1.1235},{"stockId":3000000005193,"date":"2024-06-20T16:00:00.000Z","nv":1.0459,"tnv":1.1409},{"stockId":3000000005193,"date":"2024-06-19T16:00:00.000Z","nv":1.0525,"tnv":1.1475},{"stockId":3000000005193,"date":"2024-06-18T16:00:00.000Z","nv":1.0639,"tnv":1.1589},{"stockId":3000000005193,"date":"2024-06-17T16:00:00.000Z","nv":1.0696,"tnv":1.1646},{"stockId":3000000005193,"date":"2024-06-16T16:00:00.000Z","nv":1.0678,"tnv":1.1628},{"stockId":3000000005193,"date":"2024-06-13T16:00:00.000Z","nv":1.0686,"tnv":1.1636},{"stockId":3000000005193,"date":"2024-06-12T16:00:00.000Z","nv":1.0652,"tnv":1.1602},{"stockId":3000000005193,"date":"2024-06-11T16:00:00.000Z","nv":1.067,"tnv":1.162},{"stockId":3000000005193,"date":"2024-06-10T16:00:00.000Z","nv":1.0633,"tnv":1.1583},{"stockId":3000000005193,"date":"2024-06-06T16:00:00.000Z","nv":1.0638,"tnv":1.1588},{"stockId":3000000005193,"date":"2024-06-05T16:00:00.000Z","nv":1.0639,"tnv":1.1589},{"stockId":3000000005193,"date":"2024-06-04T16:00:00.000Z","nv":1.0679,"tnv":1.1629},{"stockId":3000000005193,"date":"2024-06-03T16:00:00.000Z","nv":1.0726,"tnv":1.1676},{"stockId":3000000005193,"date":"2024-06-02T16:00:00.000Z","nv":1.0682,"tnv":1.1632},{"stockId":3000000005193,"date":"2024-05-30T16:00:00.000Z","nv":1.0776,"tnv":1.1726},{"stockId":3000000005193,"date":"2024-05-29T16:00:00.000Z","nv":1.0843,"tnv":1.1793},{"stockId":3000000005193,"date":"2024-05-28T16:00:00.000Z","nv":1.0875,"tnv":1.1825},{"stockId":3000000005193,"date":"2024-05-27T16:00:00.000Z","nv":1.0902,"tnv":1.1852},{"stockId":3000000005193,"date":"2024-05-26T16:00:00.000Z","nv":1.0933,"tnv":1.1883},{"stockId":3000000005193,"date":"2024-05-23T16:00:00.000Z","nv":1.0869,"tnv":1.1819},{"stockId":3000000005193,"date":"2024-05-22T16:00:00.000Z","nv":1.0869,"tnv":1.1819},{"stockId":3000000005193,"date":"2024-05-21T16:00:00.000Z","nv":1.0944,"tnv":1.1894},{"stockId":3000000005193,"date":"2024-05-20T16:00:00.000Z","nv":1.0968,"tnv":1.1918},{"stockId":3000000005193,"date":"2024-05-19T16:00:00.000Z","nv":1.0983,"tnv":1.1933},{"stockId":3000000005193,"date":"2024-05-16T16:00:00.000Z","nv":1.0922,"tnv":1.1872},{"stockId":3000000005193,"date":"2024-05-15T16:00:00.000Z","nv":1.0897,"tnv":1.1847},{"stockId":3000000005193,"date":"2024-05-14T16:00:00.000Z","nv":1.09,"tnv":1.185},{"stockId":3000000005193,"date":"2024-05-13T16:00:00.000Z","nv":1.0928,"tnv":1.1878},{"stockId":3000000005193,"date":"2024-05-12T16:00:00.000Z","nv":1.0901,"tnv":1.1851},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005193,"nv":1.0897,"tnv":1.1847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005193,"nv":1.0837,"tnv":1.1787},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005193,"nv":1.076,"tnv":1.171},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005193,"nv":1.0791,"tnv":1.1741},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005193,"nv":1.0783,"tnv":1.1733},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005193,"nv":1.0678,"tnv":1.1628},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005193,"nv":1.0648,"tnv":1.1598}],"influencesList":[]}