window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T11:36:56.688Z","endDate":"2026-07-01T11:36:56.688Z","stock":{"_id":3000000005193,"name":"华银鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005193","tickerId":5193,"shortName":"华银鼎利债券C","exchange":"jj","inceptionDate":"2018-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"华银基金管理有限公司"},"managers":[{"name":"于军华","stockType":"fund_manager","stockCode":"8801390391","exchange":"fm","tickerId":251008148860}],"hotMetrics":{"fss":{"stockId":3000000005193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22579999999999997,"f_ind_h_s_r":0.7742,"f_h_a":325,"f_h_s_a":7938,"f_ind_h_s_r_c_1y":0.12540000000000007,"f_ind_h_s_r_c_hy":-0.028999999999999915,"f_ins_h_s_r_c_1y":-0.12539999999999998,"f_ins_h_s_r_c_hy":0.02899999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005193,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.9654569892473118,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.9833986928104576,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.9752481800132363,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.965155388133997,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.09922569544020649,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.04179055170135448,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.027822257806244997,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.0472027972027972,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.1951319010062551},"fp":{"stockId":3000000005193,"type":"fp","f_p_r_fys":-0.003989361702127714,"f_p_r_m1":-0.015996908809891908,"f_p_r_m3":-0.012639578163772258,"f_p_r_m6":-0.003989361702127714,"f_p_r_y1":0.05817335660267564,"f_p_r_y3":0.2649513212795547,"f_p_r_y5":0.2880956926732898,"f_cagr_p_r_fs":0.0400513998041887,"f_p_r_d1":0.003058883507519816,"f_p_r_y2":0.21185876082611554,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2018-01-24T16:00:00.000Z"},"ff":{"stockId":3000000005193,"type":"ff","f_m_f":14819,"f_m_f_r":0.006,"f_c_f":2470,"f_c_f_r":0.001,"f_m_a_c_f":17289,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005193,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.2733,"f_nv_cr":-0.0030535546507984845},"f_as":{"stockId":3000000005193,"type":"f_as","f_tas":69130980.3456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004564,"__csrcFundId":5026,"stockCode":"004564","shortName":"华银鼎利债券(004564)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4564,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:14:52.648Z","status":"normal","inceptionDate":"2018-01-24T16:00:00.000Z","name":"华银鼎利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎利债券","pinyin":"hydlzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":300750,"holdings":4500,"marketCap":1807650,"netValueRatio":0.0122,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":338,"holdings":70000,"marketCap":1696800,"netValueRatio":0.0115,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":603259,"holdings":16200,"marketCap":1589220,"netValueRatio":0.0107,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600036,"holdings":38800,"marketCap":1525616,"netValueRatio":0.0103,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600276,"holdings":27400,"marketCap":1513028,"netValueRatio":0.0102,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":333,"holdings":17700,"marketCap":1351395,"netValueRatio":0.0091,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600031,"holdings":65000,"marketCap":1249300,"netValueRatio":0.0084,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":600660,"holdings":21200,"marketCap":1208400,"netValueRatio":0.0082,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":601899,"holdings":35000,"marketCap":1145200,"netValueRatio":0.0077,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockId":601318,"holdings":18000,"marketCap":1022040,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019792","stockName":"25国债19","holdings":230000,"marketCap":23173690,"netValueRatio":0.1567,"lastUpdated":"2026-04-15T16:48:56.459Z"},{"_id":"69dfc178d4dcf5ea63cec994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019785","stockName":"25国债13","holdings":210000,"marketCap":21199701,"netValueRatio":0.1433,"lastUpdated":"2026-04-15T16:48:56.462Z"},{"_id":"69dfc178d4dcf5ea63cec995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.061,"lastUpdated":"2026-04-15T16:48:56.466Z"},{"_id":"69dfc178d4dcf5ea63cec996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"127103","stockName":"东南转债","holdings":36800,"marketCap":5151737,"netValueRatio":0.0348,"lastUpdated":"2026-04-15T16:48:56.469Z"},{"_id":"69dfc178d4dcf5ea63cec997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000004564,"stockCode":"110075","stockName":"南航转债","holdings":41000,"marketCap":4840723,"netValueRatio":0.0327,"lastUpdated":"2026-04-15T16:48:56.472Z"}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-28T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-25T16:00:00.000Z","value":-0.037,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-24T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-06-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-06-22T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-21T16:00:00.000Z","value":-0.027,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-17T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-06-16T16:00:00.000Z","value":-0.029,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-15T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-14T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-11T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-10T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-09T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-08T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-06-07T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-06-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-06-03T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-06-02T16:00:00.000Z","value":-0.021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-06-01T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-31T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-27T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-26T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-25T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-24T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-20T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-17T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-22T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-21T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-16T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-15T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-06T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-01T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-30T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-29T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-26T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-25T16:00:00.000Z","value":-0.02,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-24T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-23T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-22T16:00:00.000Z","value":-0.035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-18T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-17T16:00:00.000Z","value":-0.01,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-16T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-05T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-04T16:00:00.000Z","value":-0.014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-02T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-03T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-01T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-23T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-16T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-27T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-21T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-02T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-28T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-27T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-31T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-15T16:00:00.000Z","value":-0.009,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-06T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-05-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-28T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-22T16:00:00.000Z","value":-0.022,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-21T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-17T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-10T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-09T16:00:00.000Z","value":-0.026,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-07T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-06T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-04-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-04-01T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-31T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-30T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-24T16:00:00.000Z","value":-0.013,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-23T16:00:00.000Z","value":-0.019,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-16T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-09T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-05T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-02T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-01T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-24T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-22T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-16T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-21T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-19T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-14T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-03T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-31T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-17T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-13T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-10T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-08T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-26T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-25T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-24T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-23T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-22T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-19T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-18T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-17T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-12T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-11T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-10T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-09T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-08T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-05T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-04T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-03T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-02T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-09-01T16:00:00.000Z","value":-0.0946,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-29T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-28T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-27T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-26T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-25T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-22T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-21T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-20T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-19T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-08-18T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-08-15T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-08-14T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-13T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-12T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-11T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-08T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-07T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-06T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-05T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-04T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-01T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-31T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-30T16:00:00.000Z","value":-0.068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-29T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-28T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-25T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-24T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-23T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-07-22T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-21T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-07-18T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-17T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-16T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-15T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-14T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-11T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-09T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-08T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-07T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-04T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-03T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-02T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-01T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-30T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-29T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-24T16:00:00.000Z","value":-0.0584,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-23T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-20T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-19T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-06-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-17T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-16T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-13T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-12T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-10T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-06T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-06-05T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-04T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-03T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-06-02T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-05-30T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-21T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-04-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-04-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-04-01T16:00:00.000Z","value":-0.01,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-28T16:00:00.000Z","value":-0.022,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-27T16:00:00.000Z","value":-0.0282,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-26T16:00:00.000Z","value":-0.035,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-25T16:00:00.000Z","value":-0.0237,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-20T16:00:00.000Z","value":-0.0149,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-19T16:00:00.000Z","value":-0.0129,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-18T16:00:00.000Z","value":-0.0171,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-17T16:00:00.000Z","value":-0.0149,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-14T16:00:00.000Z","value":-0.0235,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-13T16:00:00.000Z","value":-0.0294,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-12T16:00:00.000Z","value":-0.0298,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-11T16:00:00.000Z","value":-0.0318,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-10T16:00:00.000Z","value":-0.0306,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-07T16:00:00.000Z","value":-0.0341,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-05T16:00:00.000Z","value":-0.0375,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-04T16:00:00.000Z","value":-0.039,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-03-03T16:00:00.000Z","value":-0.0336,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-29T16:00:00.000Z","value":-0.0341,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-28T16:00:00.000Z","value":-0.0382,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-27T16:00:00.000Z","value":-0.0499,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-25T16:00:00.000Z","value":-0.0275,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-22T16:00:00.000Z","value":-0.0267,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-21T16:00:00.000Z","value":-0.0322,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-20T16:00:00.000Z","value":-0.034,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-18T16:00:00.000Z","value":-0.0506,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-07T16:00:00.000Z","value":-0.0556,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-06T16:00:00.000Z","value":-0.0697,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-05T16:00:00.000Z","value":-0.0735,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-04T16:00:00.000Z","value":-0.0889,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-02-01T16:00:00.000Z","value":-0.0746,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-01-31T16:00:00.000Z","value":-0.0649,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-30T16:00:00.000Z","value":-0.0611,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-01-29T16:00:00.000Z","value":-0.0467,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-01-28T16:00:00.000Z","value":-0.0381,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-25T16:00:00.000Z","value":-0.0271,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-24T16:00:00.000Z","value":-0.0281,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-23T16:00:00.000Z","value":-0.0443,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-21T16:00:00.000Z","value":-0.0455,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-18T16:00:00.000Z","value":-0.0262,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-01-17T16:00:00.000Z","value":-0.0243,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-01-16T16:00:00.000Z","value":-0.0196,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-01-15T16:00:00.000Z","value":-0.0117,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-14T16:00:00.000Z","value":-0.0096,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-10T16:00:00.000Z","value":-0.009,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-01-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-01-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-12-26T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-12-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-12-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-12-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-12-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-12-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-12-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-06T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-04T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-29T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-15T16:00:00.000Z","value":-0.005,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-11-01T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-31T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-24T16:00:00.000Z","value":-0.0223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-23T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-22T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-19T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-17T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-25T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-18T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-17T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-14T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-12T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-23T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-13T16:00:00.000Z","value":-0.007,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-09T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-08T16:00:00.000Z","value":-0.008,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-02T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-19T16:00:00.000Z","value":-0.006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2733},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2772},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.27},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.276},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2754},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2786},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2832},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2776},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2806},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2825},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2863},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2846},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.279},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2822},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2864},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2849},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.289},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2888},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2911},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2944},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2976},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.294},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2913},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2912},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2957},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2976},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2985},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3064},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3059},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3142},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3125},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3186},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3188},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3096},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.309},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3052},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.304},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2901},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2864},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.29},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2715},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2967},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3175},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3176},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3115},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3154},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2922},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3045},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2947},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2959},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.3014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2908},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2808},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2781},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2761},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.29},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2808},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2626},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2908},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.267},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.26},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2533},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.2037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1821},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1604},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.158},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1608},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1878},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1769},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1641},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1653},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1635},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1615},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1523},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1589},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1547},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1511},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1499},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1524},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1432},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1366},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1371},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1382},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1344},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1351},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1376},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1369},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.133},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1319},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1312},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1314},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1257},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1241},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1182},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1192},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1271},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1321},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1325},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.13},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1293},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1325},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1322},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1302},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1311},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1293},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1336},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1366},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.143},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1264},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1208},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1194},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1217},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1099},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1068},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1068},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1059},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1127},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1061},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1087},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1167},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.121},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1193},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1109},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1108},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.102},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1085},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1049},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1054},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.1005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0928},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0953},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0916},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0943},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0843},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0921},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.113},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.055},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0167},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9881},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9888},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9926},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9863},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9897},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9936},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9932},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9945},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9887},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9818},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9801},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9834},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9733},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9723},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9767},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9778},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9884},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9871},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0083},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0085},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0111},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0107},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0074},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0124},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0213},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0236},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9963},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0211},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0254},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0242},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0242},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0359},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0403},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0446},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0493},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0418},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0469},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0396},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0488},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0449},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0521},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0583},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0559},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0507},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0507},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0471},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0532},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0342},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0285},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0459},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0525},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0639},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0696},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0678},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0686},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0652},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0638},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0639},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0679},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0726},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0682},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0776},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0843},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0875},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0902},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0933},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0869},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0869},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0944},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0968},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0922},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.09},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0928},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0901},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0897},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0837},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0791},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0783},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0678},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0634},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0618},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0613},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.058},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0637},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.068},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0669},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0656},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0538},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0613},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0621},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0603},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0539},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0548},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0513},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0538},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0504},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0503},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0377},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0311},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0239},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0359},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0371},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0426},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0452},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0473},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0429},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0452},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0361},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0298},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0294},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0273},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0285},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0248},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0191},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0212},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0196},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0254},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0248},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0205},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0081},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0262},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0318},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0327},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0268},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0249},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.014},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0073},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.002},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9871},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.983},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9667},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9818},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9921},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9962},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0115},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0206},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0322},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0312},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.014},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0131},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0127},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0332},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0352},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0402},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0486},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0508},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0524},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0514},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0466},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0497},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0436},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0528},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0548},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0576},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.061},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0566},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0563},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0502},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0414},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0383},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0426},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0421},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0461},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0415},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0425},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0435},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0478},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0497},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0495},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0496},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.048},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0442},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0454},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.045},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0442},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0496},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0483},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0506},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0522},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0476},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0438},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0484},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0455},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0516},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0557},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0495},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0472},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0525},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0474},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0464},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.043},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0356},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0406},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0266},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0141},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0023},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9941},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0002},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9993},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0043},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0034},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9911},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9902},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9837},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.971},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9802},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9817},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9868},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9961},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9987},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0012},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0046},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0034},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0048},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0069},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0093},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0045},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0006},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0002},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0002},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9929},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9954},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9966},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9978},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9936},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.993},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9959},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9984},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9992},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9973},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0088},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0079},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0128},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0047},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0006},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0039},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0053},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9959},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9922},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9974},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9968},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9987},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0023},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0016},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0038},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0004},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0003},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0041},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0043},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0043},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0031},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0112},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0083},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0079},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0065},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0066},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.008},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0111},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0063},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0029},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.004},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0055},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0002},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":0.9995},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0011},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0044},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0038},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0032},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0036},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0045},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0046},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0054},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0036},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.005},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0047},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0056},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0058},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005193,"lxr_nv_fc":1.0071}]}