window.pageData = {"fund":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":420613000,"market":"a","tickerId":5187,"custody":"广发银行股份有限公司","name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"张云凯","stockType":"fund_manager","stockCode":"j101019668","exchange":"fm","tickerId":262511241860}],"hotMetrics":{"fss":{"stockId":3000000005187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1874,"f_h_s_a":23192,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005187,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.06257627870853212,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8701965065502183,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.0980587909040488,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.05394285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.06377612298822964,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.029579657498702647,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.0062636562272396215,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.021543560606060608,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.10997470581766194},"fp":{"stockId":3000000005187,"type":"fp","f_p_r_fys":0.15111483438587459,"f_p_r_m1":-0.04834714045976407,"f_p_r_m3":0.06702108595663336,"f_p_r_m6":0.19797464958755273,"f_p_r_y1":0.9403649793612863,"f_p_r_y3":1.3483862486031648,"f_p_r_y5":1.2261964107676953,"f_cagr_p_r_fs":0.16445710609801156,"f_p_r_d1":0.0026662989013008787,"f_p_r_y2":1.3473061760840999,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005187,"type":"ff","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005187,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":3.5726,"f_nv_cr":-0.005151624850324388},"f_as":{"stockId":3000000005187,"type":"f_as","f_tas":14510692.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005186,"stockCode":"005186","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":420613000,"market":"a","tickerId":5186,"custody":"广发银行股份有限公司","name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合A","fundSecondLevel":"hybrid","__csrcFundId":4867,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.681Z","masterFundFlag":1,"inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫兴混合","pinyin":"caxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":2497,"holdings":135000,"marketCap":3341250,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":600426,"holdings":105000,"marketCap":3300150,"netValueRatio":0.0532,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":600486,"holdings":47000,"marketCap":3261330,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":603799,"holdings":47000,"marketCap":3208220,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":600316,"holdings":90000,"marketCap":3141900,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":688,"holdings":112000,"marketCap":3113600,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":600893,"holdings":77000,"marketCap":3082310,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":768,"holdings":120000,"marketCap":3045600,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":831,"holdings":65000,"marketCap":3018600,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10260869565217334,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005186,"stockId":600259,"holdings":53000,"marketCap":2981780,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.025632144094214993,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48095,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc3c98e861f042d41d5a","stockId":3000000005187,"source":"cn_info","declarationDate":"2020-11-16T16:00:00.000Z","appointmentDate":"2017-11-28T16:00:00.000Z","departureDate":"2020-11-15T16:00:00.000Z","isEmployed":false,"managerId":7122610151010,"manager":{"_id":7122610151010,"name":"林忠晶","tickerId":122610151010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392486","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5187,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005187,"type":"f_as","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":14510692.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.1511,"managerCagr":0.1777,"managerTotalProfit":0.6241,"indexYearStartProfit":-0.0138,"indexCagr":0.0663,"indexTotalProfit":0.2098},{"_id":"69d7bc3c98e861f042d41d5b","stockId":3000000005187,"source":"cn_info","declarationDate":"2021-11-22T16:00:00.000Z","appointmentDate":"2020-11-15T16:00:00.000Z","departureDate":"2021-11-22T16:00:00.000Z","isEmployed":false,"managerId":7122423110090,"manager":{"_id":7122423110090,"name":"刘兴旺","tickerId":122423110090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20060780","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5187,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005187,"type":"f_as","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":14510692.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1511,"managerCagr":0.1722,"managerTotalProfit":0.1757,"indexYearStartProfit":-0.0138,"indexCagr":0.0018,"indexTotalProfit":0.0019},{"_id":"69d7bc3c98e861f042d41d5c","stockId":3000000005187,"source":"cn_info","declarationDate":"2023-03-07T16:00:00.000Z","appointmentDate":"2021-11-22T16:00:00.000Z","departureDate":"2023-03-07T16:00:00.000Z","isEmployed":false,"managerId":7122420211460,"manager":{"_id":7122420211460,"name":"刘学通","tickerId":122420211460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20812022","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5187,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005187,"type":"f_as","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":14510692.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.1511,"managerCagr":-0.1141,"managerTotalProfit":-0.1445,"indexYearStartProfit":-0.0138,"indexCagr":-0.1419,"indexTotalProfit":-0.1789},{"_id":"69d7bc3c98e861f042d41d5d","stockId":3000000005187,"source":"cn_info","declarationDate":"2023-09-27T16:00:00.000Z","appointmentDate":"2022-08-21T16:00:00.000Z","departureDate":"2023-09-27T16:00:00.000Z","isEmployed":false,"managerId":7002523213430,"manager":{"_id":7002523213430,"name":"袁苇","tickerId":2523213430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20705065","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5187,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005187,"type":"f_as","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":14510692.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1511,"managerCagr":-0.2076,"managerTotalProfit":-0.2257,"indexYearStartProfit":-0.0138,"indexCagr":-0.1076,"indexTotalProfit":-0.1176},{"_id":"69d7bc3c98e861f042d41d5e","stockId":3000000005187,"source":"cn_info","declarationDate":"2024-05-14T16:00:00.000Z","appointmentDate":"2024-05-14T16:00:00.000Z","isEmployed":true,"managerId":7262511241860,"manager":{"_id":7262511241860,"name":"张云凯","tickerId":262511241860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019668","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5187,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005187,"type":"f_as","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":14510692.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.1511,"managerCagr":0.5667,"managerTotalProfit":1.3475,"indexYearStartProfit":-0.0138,"indexCagr":0.129,"indexTotalProfit":0.2593},{"_id":"69d7bc3c98e861f042d41d5f","stockId":3000000005187,"source":"cn_info","declarationDate":"2024-12-13T16:00:00.000Z","appointmentDate":"2023-04-27T16:00:00.000Z","departureDate":"2024-12-11T16:00:00.000Z","isEmployed":false,"managerId":7002525191760,"manager":{"_id":7002525191760,"name":"杨严","tickerId":2525191760,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622676","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":5187,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005187,"type":"f_as","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":14510692.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.1511,"managerCagr":0.2022,"managerTotalProfit":0.3481,"indexYearStartProfit":-0.0138,"indexCagr":-0.0001,"indexTotalProfit":-0.0001}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.549},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4631},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4581},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6802},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7833},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.9268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.925},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7122},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6273},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6664},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6743},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3731},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.2878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.2694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.92},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8204},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.929},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6835},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3142},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0369},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1733},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1703},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0706},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9957},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0582},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0352},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0201},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9457},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.937},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9182},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9049},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9285},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8447},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.834},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7796},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7681},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8232},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8639},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8938},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8832},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8555},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8879},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8901},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.889},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9219},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9567},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0203},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0039},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9846},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9958},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9918},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9874},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0165},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9497},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9109},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9229},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9219},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0124},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.961},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0551},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0588},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0173},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9878},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9244},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8711},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8813},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8461},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8309},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8679},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8595},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8237},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7742},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7269},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7146},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7517},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.6887},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7342},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7344},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.6833},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5504},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4678},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4636},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4277},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4258},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4231},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4147},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4136},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4216},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.426},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4314},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4339},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4316},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4325},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4271},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4331},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4317},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4243},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4276},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.435},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4379},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4413},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4399},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4434},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4415},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4427},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4403},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4415},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4431},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4451},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4466},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4479},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.451},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4524},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4535},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4474},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4477},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4472},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4492},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4484},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4459},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4454},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4462},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4463},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4461},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4472},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4452},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4466},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4461},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4647},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4691},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4717},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4725},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4749},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.473},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4731},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4708},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4726},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4735},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4741},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4743},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.476},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4781},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4759},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4806},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4811},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4797},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.472},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4723},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4631},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4854},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5058},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.517},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5249},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5252},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5259},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.532},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5206},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5311},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5363},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5451},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5301},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5241},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5219},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.523},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.523},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5226},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5226},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5213},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5221},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5223},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5221},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5219},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5221},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.522},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5219}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}