window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T08:09:38.471Z","endDate":"2026-06-15T08:09:38.471Z","stock":{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":420613000,"market":"a","tickerId":5187,"custody":"广发银行股份有限公司","name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1874,"f_h_s_a":23192,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005187,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3003565062388592,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8305705059203444,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7949813719044488,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.25466606701146843,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.16372315035799523,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.08197143224810191,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.03920446415796251,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.05750224618149147,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.1488900920411478},"fp":{"stockId":3000000005187,"type":"fp","f_p_r_fys":0.11312669158396749,"f_p_r_m1":-0.08673469387755095,"f_p_r_m3":-0.07571501190571706,"f_p_r_m6":0.1778323275715119,"f_p_r_y1":0.6930654251408976,"f_p_r_y3":1.293348380244288,"f_p_r_y5":0.9376857928094664,"f_cagr_p_r_fs":0.15628043147484538,"f_p_r_d1":0.0026662989013008787,"f_p_r_y2":1.334730012840442,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005187,"type":"ff","f_m_f":197381,"f_m_f_r":0.01,"f_c_f":19738,"f_c_f_r":0.001,"f_m_a_c_f":217119,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005187,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.4547,"f_nv_cr":0.02760343853178271},"f_as":{"stockId":3000000005187,"type":"f_as","f_tas":75477793.1075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005186,"stockCode":"005186","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":420613000,"market":"a","tickerId":5186,"custody":"广发银行股份有限公司","name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合(005186)","fundSecondLevel":"hybrid","__csrcFundId":4867,"fundStatus":"normal","lastUpdated":"2026-04-30T19:29:02.758Z","masterFundFlag":1,"inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫兴混合","pinyin":"caxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":2738,"holdings":110000,"marketCap":8173000,"netValueRatio":0.0637,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":601336,"holdings":121000,"marketCap":7445130,"netValueRatio":0.058,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":600760,"holdings":150000,"marketCap":7365000,"netValueRatio":0.0574,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":831,"holdings":150000,"marketCap":7198500,"netValueRatio":0.0561,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":601318,"holdings":125000,"marketCap":7097500,"netValueRatio":0.0553,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":600893,"holdings":145000,"marketCap":6968700,"netValueRatio":0.0543,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":603799,"holdings":116000,"marketCap":6812680,"netValueRatio":0.0531,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":600316,"holdings":168100,"marketCap":6653398,"netValueRatio":0.0519,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":688,"holdings":150000,"marketCap":5830500,"netValueRatio":0.0454,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockId":768,"holdings":220000,"marketCap":5425200,"netValueRatio":0.0423,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}}],"bondHoldings":[{"_id":"69e8f93f1398d79843000520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005186,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:37:19.119Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.1202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-10T16:00:00.000Z","value":-0.1439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-09T16:00:00.000Z","value":-0.1639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-08T16:00:00.000Z","value":-0.1629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-07T16:00:00.000Z","value":-0.1725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-04T16:00:00.000Z","value":-0.1389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-03T16:00:00.000Z","value":-0.1308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-02T16:00:00.000Z","value":-0.111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-06-01T16:00:00.000Z","value":-0.1162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-31T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-28T16:00:00.000Z","value":-0.1327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-27T16:00:00.000Z","value":-0.1223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-26T16:00:00.000Z","value":-0.1234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-25T16:00:00.000Z","value":-0.0982,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-24T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-21T16:00:00.000Z","value":-0.1068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-20T16:00:00.000Z","value":-0.1201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-19T16:00:00.000Z","value":-0.0978,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-18T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-17T16:00:00.000Z","value":-0.0826,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-14T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-13T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-12T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-11T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-10T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-07T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-06T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-05-05T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-29T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-28T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-27T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-26T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-23T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-22T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-21T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-20T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-19T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-16T16:00:00.000Z","value":-0.035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-15T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-14T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-13T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-12T16:00:00.000Z","value":-0.056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-09T16:00:00.000Z","value":-0.0777,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-08T16:00:00.000Z","value":-0.0902,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-07T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-06T16:00:00.000Z","value":-0.1234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-02T16:00:00.000Z","value":-0.1246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-04-01T16:00:00.000Z","value":-0.1122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-31T16:00:00.000Z","value":-0.1031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-30T16:00:00.000Z","value":-0.1131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-29T16:00:00.000Z","value":-0.0962,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-26T16:00:00.000Z","value":-0.0962,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-25T16:00:00.000Z","value":-0.1181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-24T16:00:00.000Z","value":-0.1072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-23T16:00:00.000Z","value":-0.1323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-22T16:00:00.000Z","value":-0.1515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2026-03-19T16:00:00.000Z","value":-0.1285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-03-18T16:00:00.000Z","value":-0.1194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-17T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-16T16:00:00.000Z","value":-0.0839,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-15T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-12T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-11T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-10T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-08T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-05T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-04T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-02T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-05T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-04T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.002,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-14T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-10T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-09T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-08T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-04T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-03T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-02T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-12-01T16:00:00.000Z","value":-0.05,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-30T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-26T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-25T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-24T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-23T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-20T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-19T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-18T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-17T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-16T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-13T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-12T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-11T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-10T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-09T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-06T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-05T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-03T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-02T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-30T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.02,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-23T16:00:00.000Z","value":-0.035,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-22T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-21T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-20T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-19T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-11T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-10T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-09T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-08T16:00:00.000Z","value":-0.0489,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-04T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-03T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-09-02T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-01T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-14T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-13T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-10T16:00:00.000Z","value":-0.032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-08T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-07T16:00:00.000Z","value":-0.037,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-06T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-03T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-02T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-07-01T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-29T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-26T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-25T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-23T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-22T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-19T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-18T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-17T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-16T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-12T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-11T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-10T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-09T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-08T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-05T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-04T16:00:00.000Z","value":-0.0701,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-03T16:00:00.000Z","value":-0.076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-02T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-29T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-28T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-27T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-26T16:00:00.000Z","value":-0.0964,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-25T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-22T16:00:00.000Z","value":-0.0907,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-21T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-20T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-19T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-18T16:00:00.000Z","value":-0.081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-15T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-14T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-13T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-12T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-11T16:00:00.000Z","value":-0.074,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-08T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-07T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-06T16:00:00.000Z","value":-0.077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-05T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-29T16:00:00.000Z","value":-0.1051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-28T16:00:00.000Z","value":-0.1165,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-27T16:00:00.000Z","value":-0.121,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-24T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-23T16:00:00.000Z","value":-0.1184,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-22T16:00:00.000Z","value":-0.1069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-21T16:00:00.000Z","value":-0.1216,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-20T16:00:00.000Z","value":-0.114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-17T16:00:00.000Z","value":-0.1366,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-16T16:00:00.000Z","value":-0.1371,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-15T16:00:00.000Z","value":-0.1366,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-14T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-13T16:00:00.000Z","value":-0.1159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-10T16:00:00.000Z","value":-0.1239,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-09T16:00:00.000Z","value":-0.1386,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-08T16:00:00.000Z","value":-0.1579,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-07T16:00:00.000Z","value":-0.1773,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-04-06T16:00:00.000Z","value":-0.1752,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2025-04-02T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-01T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-03-31T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-03-30T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-03-27T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-03-26T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-25T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-03-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-03-20T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-02-27T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-02-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-17T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-13T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-11T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-09T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-06T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-05T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-04T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-26T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-23T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-22T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-21T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-20T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-19T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-15T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-14T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-13T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-12T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-09T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-08T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-07T16:00:00.000Z","value":-0.1231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-06T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-05T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-02T16:00:00.000Z","value":-0.156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-01T16:00:00.000Z","value":-0.1297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-30T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-29T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-25T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-24T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-23T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-22T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-12-19T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-18T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-17T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-12-16T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-12-15T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-12T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-10T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-09T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-08T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-05T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-04T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-01T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-28T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-27T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-26T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-25T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-24T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-21T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-20T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-18T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-17T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-11-14T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-11-12T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-28T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-15T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-14T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-13T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-10T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-09T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-08T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-24T16:00:00.000Z","value":-0.05,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-23T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-22T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-19T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-18T16:00:00.000Z","value":-0.079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-17T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-12T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-11T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-09-10T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-09T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-08T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-05T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-04T16:00:00.000Z","value":-0.072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-03T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-02T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-01T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-08-29T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-08-28T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-08-27T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-08-26T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-25T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-22T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-21T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-08-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-08-19T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-08-18T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-15T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-14T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-08-12T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-08-11T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-08-08T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-08-07T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-08-06T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-08-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-08-04T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-08-01T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-31T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-30T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-29T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-28T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-25T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-24T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-21T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-18T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-17T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-16T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-15T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-14T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-11T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-09T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-07-08T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-07-07T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-07-04T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-03T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-02T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-01T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-30T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-29T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-26T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-25T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-24T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-20T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-17T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-12T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-11T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-10T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-06T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-05T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-04T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-06-03T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-06-02T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-05-30T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-05-29T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-26T16:00:00.000Z","value":-0.003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-24T16:00:00.000Z","value":-0.002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4547},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3619},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.2833},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.287},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.2494},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3814},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.413},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4911},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4705},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4373},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4059},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4464},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4424},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5411},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4943},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5076},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4553},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5428},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5391},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6545},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8182},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7828},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8831},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8853},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7783},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7843},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8573},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8557},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7606},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6564},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6217},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.549},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4631},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4581},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6802},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7833},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.9268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.925},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.8043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.7122},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6273},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6664},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6743},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.6031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.5098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3731},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.4157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.3259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.2878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.2694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.92},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8204},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.929},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":3.0007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.9822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.8104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6835},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.7139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.6168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.5509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.4114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3142},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.3305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.2143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0369},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1733},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1703},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.1641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0706},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9957},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0582},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0352},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0201},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9457},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.937},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9182},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9049},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9285},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8447},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.834},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7796},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7681},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8232},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8639},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9082},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8938},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8832},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8555},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8879},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8901},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.889},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9219},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9567},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0203},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0039},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9846},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9958},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9918},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9874},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0165},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9497},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9109},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9229},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9219},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0124},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.961},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0551},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0588},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0173},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":2.0011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9878},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.9244},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8711},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8813},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8461},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8309},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8679},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8595},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8237},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7742},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7269},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7146},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7517},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.6887},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7342},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.7344},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.8077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.6833},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5504},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4678},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4636},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4277},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4258},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4231},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4147},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4136},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4216},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.426},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4314},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4339},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4316},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4325},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4271},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4331},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4317},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4243},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4276},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.435},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4379},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4413},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4399},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4434},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4415},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4427},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4403},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4415},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4431},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4451},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4466},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4479},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.451},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4524},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4535},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4474},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4477},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4472},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4492},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4484},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4459},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4454},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4462},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4463},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4461},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4472},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4452},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4466},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4461},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4647},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4691},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4717},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4725},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4749},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.473},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4731},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4708},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4726},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4735},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4741},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4743},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.476},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4781},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4759},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4806},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4811},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4797},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.472},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4723},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4631},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.4854},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5058},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.517},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5249},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5252},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5259},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.532},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5206},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5311},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5363},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5451},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5301},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5241},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5219},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.523},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.523},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5226},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5226},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5213},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5221},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5223},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5221},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5219},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5221},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.522},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5219},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5218},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.522},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5222},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5211},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5206},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5206},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5208},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5208},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5208},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5208},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5208},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.521},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5209},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5208},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5202},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5202},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5202},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5203},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5202},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5202},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5201},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5201},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5201},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.52},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5199},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5207},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5215},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5214},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5205},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5213},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5218},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5218},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5216},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5216},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5216},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5216},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5217},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5218},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5221},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5234},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5234},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5232},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5229},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5236},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5241},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5249},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5257},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5258},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5259},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5255},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5252},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5254},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5255},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5252},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5232},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5225},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5189},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5192},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5198},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.519},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5162},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5163},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5169},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5173},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5172},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5183},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5183},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5159},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5149},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5133},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5152},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.516},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5175},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5178},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5172},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5167},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5174},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5166},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5172},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5175},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5169},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5173},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5175},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5178},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5189},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5183},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5185},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5188},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5185},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5114},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5106},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5099},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5102},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5106},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5103},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5104},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5106},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5104},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5118},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5113},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.51},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5104},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5116},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5128},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5131},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5126},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5119},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5121},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5108},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5099},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5095},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5085},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5082},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5075},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.507},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5075},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5066},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5063},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5068},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5063},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5061},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.506},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5058},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5058},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5056},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5055},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5052},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5057},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5057},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5052},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5049},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5047},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5045},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5043},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5038},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5045},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5042},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5042},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.504},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.505},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5052},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5056},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5053},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5049},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5042},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5039},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5037},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5035},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5034},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5028},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5044},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.506},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005187,"lxr_nv_fc":1.5066}]}