window.pageData = {"fund":{"_id":3000000005178,"stockCode":"005178","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":236002000,"market":"a","tickerId":5178,"custody":"中国光大银行股份有限公司","name":"华夏睿磐泰利混合型证券投资基金","shortName":"华夏睿磐泰利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240},{"name":"郝彬","stockType":"fund_manager","stockCode":"j101020547","exchange":"fm","tickerId":802252020}],"hotMetrics":{"fss":{"stockId":3000000005178,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6706,"f_ind_h_s_r":0.32939999999999997,"f_h_a":94579,"f_h_s_a":2737,"f_ind_h_s_r_c_1y":-0.1639,"f_ind_h_s_r_c_hy":-0.19519999999999998,"f_ins_h_s_r_c_1y":0.16389999999999993,"f_ins_h_s_r_c_hy":0.19519999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005178,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5457585553450005,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.49440378820490744,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.5118721960827224,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5685524687886627,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.7054476099654309,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7563575648600052,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6044520547945206,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.38447814451382695,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5240768732455193},"fp":{"stockId":3000000005178,"type":"fp","f_p_r_fys":0.031415436054610835,"f_p_r_m1":0.0027087424663099213,"f_p_r_m3":0.019555188321971784,"f_p_r_m6":0.03894190289082222,"f_p_r_y1":0.06917466965123542,"f_p_r_y3":0.1381245196003058,"f_p_r_y5":0.1936202729890273,"f_cagr_p_r_fs":0.05280138422997016,"f_p_r_d1":0.0007276961141027272,"f_p_r_y2":0.11314088107051412,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-12-26T16:00:00.000Z"},"ff":{"stockId":3000000005178,"type":"ff","f_m_f":6406388,"f_m_f_r":0.006,"f_c_f":1067731,"f_c_f_r":0.001,"f_m_a_c_f":7474119,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005178,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4807,"f_nv_cr":0.00033779219024454576},"f_as":{"stockId":3000000005178,"type":"f_as","f_tas":613416097.7806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005177,"stockCode":"005177","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":236002000,"market":"a","tickerId":5177,"custody":"中国光大银行股份有限公司","name":"华夏睿磐泰利混合型证券投资基金","shortName":"华夏睿磐泰利混合(005177)","fundSecondLevel":"hybrid","__csrcFundId":4957,"fundStatus":"normal","lastUpdated":"2026-04-30T19:28:57.419Z","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏睿磐泰利混合","pinyin":"hxrptlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":688235,"holdings":21900,"marketCap":5115621,"netValueRatio":0.0046,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":601168,"holdings":192200,"marketCap":4805000,"netValueRatio":0.0043,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":776,"holdings":249800,"marketCap":4486408,"netValueRatio":0.004,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":300132,"holdings":506100,"marketCap":4403070,"netValueRatio":0.004,"quarterlyChange":-0.0011481056257182098,"stock":{"stockCode":"300132","exchange":"sz","stockType":"company","tickerId":300132,"name":"青松股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":601668,"holdings":871940,"marketCap":4368419,"netValueRatio":0.0039,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":301468,"holdings":88500,"marketCap":4209945,"netValueRatio":0.0038,"quarterlyChange":-0.09009181331293026,"stock":{"name":"博盈特焊","exchange":"sz","stockType":"company","stockCode":"301468","tickerId":301468}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":300015,"holdings":439309,"marketCap":4177828,"netValueRatio":0.0037,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":2,"holdings":989100,"marketCap":3946509,"netValueRatio":0.0035,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":600704,"holdings":716100,"marketCap":3709398,"netValueRatio":0.0033,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockId":498,"holdings":613900,"marketCap":3585176,"netValueRatio":0.0032,"quarterlyChange":-0.03150912106136006,"stock":{"stockCode":"000498","exchange":"sz","stockType":"company","tickerId":498,"name":"山东路桥"}}],"bondHoldings":[{"_id":"69e8f93f1398d7984300051b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockCode":"102680541","stockName":"26鲁高速MTN003","holdings":500000,"marketCap":50335684,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:19.032Z"},{"_id":"69e8f93f1398d7984300051c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockCode":"102680458","stockName":"26紫金投资MTN001(科创债)","holdings":500000,"marketCap":50238917,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:37:19.035Z"},{"_id":"69e8f93f1398d7984300051d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockCode":"102680512","stockName":"26南昌交投MTN001","holdings":500000,"marketCap":50216750,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:37:19.039Z"},{"_id":"69e8f93f1398d7984300051e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockCode":"240113","stockName":"23BEHL03","holdings":400000,"marketCap":42020010,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:37:19.042Z"},{"_id":"69e8f93f1398d7984300051f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005177,"stockCode":"102680402","stockName":"26甬交投集MTN001","holdings":400000,"marketCap":40268241,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:37:19.045Z"}]},"shareHoldersStructureList":[{"_id":"69aec8697fea5b3eb047de4e","date":"2025-06-29T16:00:00.000Z","stockId":3000000005177,"h_a":572449,"h_s_a":1735,"ins_h_s":803946921,"ins_h_s_r":0.8094,"ind_h_s":189275977,"ind_h_s_r":0.1906,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:29.550Z"},{"_id":"69aec8697fea5b3eb047de4d","date":"2024-12-30T16:00:00.000Z","stockId":3000000005177,"h_a":543479,"h_s_a":1802,"ins_h_s":794488992,"ins_h_s_r":0.8112,"ind_h_s":184870254,"ind_h_s_r":0.1888,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:29.548Z"},{"_id":"69aec8697fea5b3eb047de4c","date":"2024-06-29T16:00:00.000Z","stockId":3000000005177,"h_a":540758,"h_s_a":1897,"ins_h_s":874884513,"ins_h_s_r":0.8525,"ind_h_s":151313408,"ind_h_s_r":0.1475,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:29.545Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4807,"totalNetValue":1.5388,"netValue_forward":1.4807},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.4802,"totalNetValue":1.5383,"netValue_forward":1.4802000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.4771,"totalNetValue":1.5352,"netValue_forward":1.4771000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4753,"totalNetValue":1.5334,"netValue_forward":1.4753000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.4693,"totalNetValue":1.5274,"netValue_forward":1.4693},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.466,"totalNetValue":1.5241,"netValue_forward":1.4660000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4673,"totalNetValue":1.5254,"netValue_forward":1.4673},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4688,"totalNetValue":1.5269,"netValue_forward":1.4688000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.4656,"totalNetValue":1.5237,"netValue_forward":1.4656000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.4733,"totalNetValue":1.5314,"netValue_forward":1.4733000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.4753,"totalNetValue":1.5334,"netValue_forward":1.4753000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.4773,"totalNetValue":1.5354,"netValue_forward":1.4773},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.4762,"totalNetValue":1.5343,"netValue_forward":1.4762},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005178,"netValue":1.4755,"totalNetValue":1.5336,"netValue_forward":1.4755000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.4751,"totalNetValue":1.5332,"netValue_forward":1.4751},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.4788,"totalNetValue":1.5369,"netValue_forward":1.4788000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.4776,"totalNetValue":1.5357,"netValue_forward":1.4776000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4801,"totalNetValue":1.5382,"netValue_forward":1.4801000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.4812,"totalNetValue":1.5393,"netValue_forward":1.4812},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.4788,"totalNetValue":1.5369,"netValue_forward":1.4788000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.4745,"totalNetValue":1.5326,"netValue_forward":1.4745000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.4806,"totalNetValue":1.5387,"netValue_forward":1.4806},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.4804,"totalNetValue":1.5385,"netValue_forward":1.4804000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4767,"totalNetValue":1.5348,"netValue_forward":1.4767},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4767,"totalNetValue":1.5348,"netValue_forward":1.4766999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.4787,"totalNetValue":1.5368,"netValue_forward":1.4787},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.483,"totalNetValue":1.5411,"netValue_forward":1.4829999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.4804,"totalNetValue":1.5385,"netValue_forward":1.4803999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.481,"totalNetValue":1.5391,"netValue_forward":1.4809999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.4772,"totalNetValue":1.5353,"netValue_forward":1.4771999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.4759,"totalNetValue":1.534,"netValue_forward":1.4758999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.4731,"totalNetValue":1.5312,"netValue_forward":1.4730999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.4686,"totalNetValue":1.5267,"netValue_forward":1.4685999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.469,"totalNetValue":1.5271,"netValue_forward":1.4689999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.4647,"totalNetValue":1.5228,"netValue_forward":1.4646999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.4668,"totalNetValue":1.5249,"netValue_forward":1.4668000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.467,"totalNetValue":1.5251,"netValue_forward":1.4670000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.4671,"totalNetValue":1.5252,"netValue_forward":1.4671},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.4704,"totalNetValue":1.5285,"netValue_forward":1.4704000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.4689,"totalNetValue":1.527,"netValue_forward":1.4688999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.4658,"totalNetValue":1.5239,"netValue_forward":1.4658},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.4642,"totalNetValue":1.5223,"netValue_forward":1.4641999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.4625,"totalNetValue":1.5206,"netValue_forward":1.4624999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4585,"totalNetValue":1.5166,"netValue_forward":1.4584999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.4585,"totalNetValue":1.5166,"netValue_forward":1.4584999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.4559,"totalNetValue":1.514,"netValue_forward":1.4558999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4551,"totalNetValue":1.5132,"netValue_forward":1.4551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4518,"totalNetValue":1.5099,"netValue_forward":1.4518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.4545,"totalNetValue":1.5126,"netValue_forward":1.4545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.4432,"totalNetValue":1.5013,"netValue_forward":1.4432000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.4428,"totalNetValue":1.5009,"netValue_forward":1.4428000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.4448,"totalNetValue":1.5029,"netValue_forward":1.4448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005178,"netValue":1.4484,"totalNetValue":1.5065,"netValue_forward":1.4484000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.4438,"totalNetValue":1.5019,"netValue_forward":1.4438000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.4452,"totalNetValue":1.5033,"netValue_forward":1.4452000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.4446,"totalNetValue":1.5027,"netValue_forward":1.4446000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4417,"totalNetValue":1.4998,"netValue_forward":1.4417000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.4448,"totalNetValue":1.5029,"netValue_forward":1.4448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.4399,"totalNetValue":1.498,"netValue_forward":1.4399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.4335,"totalNetValue":1.4916,"netValue_forward":1.4335},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.4443,"totalNetValue":1.5024,"netValue_forward":1.4443000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.4475,"totalNetValue":1.5056,"netValue_forward":1.4475000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4523,"totalNetValue":1.5104,"netValue_forward":1.4523000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.4503,"totalNetValue":1.5084,"netValue_forward":1.4503000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.4526,"totalNetValue":1.5107,"netValue_forward":1.4526000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.4533,"totalNetValue":1.5114,"netValue_forward":1.4533000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.4548,"totalNetValue":1.5129,"netValue_forward":1.454800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.4567,"totalNetValue":1.5148,"netValue_forward":1.456700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4574,"totalNetValue":1.5155,"netValue_forward":1.4574000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4546,"totalNetValue":1.5127,"netValue_forward":1.4546000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.4575,"totalNetValue":1.5156,"netValue_forward":1.4575000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.4541,"totalNetValue":1.5122,"netValue_forward":1.4541000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.4503,"totalNetValue":1.5084,"netValue_forward":1.4503000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.4518,"totalNetValue":1.5099,"netValue_forward":1.4518000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.4597,"totalNetValue":1.5178,"netValue_forward":1.4597000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.4622,"totalNetValue":1.5203,"netValue_forward":1.4622000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4615,"totalNetValue":1.5196,"netValue_forward":1.4615000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.4608,"totalNetValue":1.5189,"netValue_forward":1.4608},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.4582,"totalNetValue":1.5163,"netValue_forward":1.4582000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.457,"totalNetValue":1.5151,"netValue_forward":1.457000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.458,"totalNetValue":1.5161,"netValue_forward":1.4580000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.4574,"totalNetValue":1.5155,"netValue_forward":1.4574000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4568,"totalNetValue":1.5149,"netValue_forward":1.456800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4551,"totalNetValue":1.5132,"netValue_forward":1.4551000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.451,"totalNetValue":1.5091,"netValue_forward":1.4510000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.4514,"totalNetValue":1.5095,"netValue_forward":1.451400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.4525,"totalNetValue":1.5106,"netValue_forward":1.4525000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.452,"totalNetValue":1.5101,"netValue_forward":1.4520000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.4484,"totalNetValue":1.5065,"netValue_forward":1.4484000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.4544,"totalNetValue":1.5125,"netValue_forward":1.4544000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.4554,"totalNetValue":1.5135,"netValue_forward":1.455400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.4578,"totalNetValue":1.5159,"netValue_forward":1.4578000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.4579,"totalNetValue":1.516,"netValue_forward":1.4579000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4577,"totalNetValue":1.5158,"netValue_forward":1.4577000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.4613,"totalNetValue":1.5194,"netValue_forward":1.461300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.459,"totalNetValue":1.5171,"netValue_forward":1.459000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.4581,"totalNetValue":1.5162,"netValue_forward":1.4581000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.4546,"totalNetValue":1.5127,"netValue_forward":1.454600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.454,"totalNetValue":1.5121,"netValue_forward":1.4540000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.4525,"totalNetValue":1.5106,"netValue_forward":1.4525000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4517,"totalNetValue":1.5098,"netValue_forward":1.4517000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.4514,"totalNetValue":1.5095,"netValue_forward":1.451400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.451,"totalNetValue":1.5091,"netValue_forward":1.4510000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.4518,"totalNetValue":1.5099,"netValue_forward":1.4518000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4497,"totalNetValue":1.5078,"netValue_forward":1.4497000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.447,"totalNetValue":1.5051,"netValue_forward":1.4470000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.4459,"totalNetValue":1.504,"netValue_forward":1.4459000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.4447,"totalNetValue":1.5028,"netValue_forward":1.4447000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.4433,"totalNetValue":1.5014,"netValue_forward":1.4433000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.4356,"totalNetValue":1.4937,"netValue_forward":1.4356000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.4365,"totalNetValue":1.4946,"netValue_forward":1.4365000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.4339,"totalNetValue":1.492,"netValue_forward":1.4339000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4352,"totalNetValue":1.4933,"netValue_forward":1.4352000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.4357,"totalNetValue":1.4938,"netValue_forward":1.4357000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.4329,"totalNetValue":1.491,"netValue_forward":1.4329000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.4305,"totalNetValue":1.4886,"netValue_forward":1.4305000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.4294,"totalNetValue":1.4875,"netValue_forward":1.4294000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.4276,"totalNetValue":1.4857,"netValue_forward":1.4276000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4252,"totalNetValue":1.4833,"netValue_forward":1.4252000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.4256,"totalNetValue":1.4837,"netValue_forward":1.4256000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.4177,"totalNetValue":1.4758,"netValue_forward":1.4177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4203,"totalNetValue":1.4784,"netValue_forward":1.4203000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.4224,"totalNetValue":1.4805,"netValue_forward":1.4224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.421,"totalNetValue":1.4791,"netValue_forward":1.4210000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4219,"totalNetValue":1.48,"netValue_forward":1.4219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4204,"totalNetValue":1.4785,"netValue_forward":1.4204000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.4213,"totalNetValue":1.4794,"netValue_forward":1.4213000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.4189,"totalNetValue":1.477,"netValue_forward":1.4189000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.4134,"totalNetValue":1.4715,"netValue_forward":1.4134000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.415,"totalNetValue":1.4731,"netValue_forward":1.4150000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.4153,"totalNetValue":1.4734,"netValue_forward":1.4153000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.4176,"totalNetValue":1.4757,"netValue_forward":1.4176000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.4158,"totalNetValue":1.4739,"netValue_forward":1.4158000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.4134,"totalNetValue":1.4715,"netValue_forward":1.4134000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4134,"totalNetValue":1.4715,"netValue_forward":1.4134000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.4145,"totalNetValue":1.4726,"netValue_forward":1.4145000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.4127,"totalNetValue":1.4708,"netValue_forward":1.4127000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.4111,"totalNetValue":1.4692,"netValue_forward":1.411100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.4179,"totalNetValue":1.476,"netValue_forward":1.417900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.4185,"totalNetValue":1.4766,"netValue_forward":1.4185000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4205,"totalNetValue":1.4786,"netValue_forward":1.4205000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.4208,"totalNetValue":1.4789,"netValue_forward":1.420800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.4225,"totalNetValue":1.4806,"netValue_forward":1.422500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.4241,"totalNetValue":1.4822,"netValue_forward":1.4241000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.423,"totalNetValue":1.4811,"netValue_forward":1.4230000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.4229,"totalNetValue":1.481,"netValue_forward":1.4229000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4233,"totalNetValue":1.4814,"netValue_forward":1.4233000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.4222,"totalNetValue":1.4803,"netValue_forward":1.4222000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.4239,"totalNetValue":1.482,"netValue_forward":1.4239000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.422,"totalNetValue":1.4801,"netValue_forward":1.4220000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.422,"totalNetValue":1.4801,"netValue_forward":1.4220000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.4253,"totalNetValue":1.4834,"netValue_forward":1.4253000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.4247,"totalNetValue":1.4828,"netValue_forward":1.4247000000000019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.4219,"totalNetValue":1.48,"netValue_forward":1.4219000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.424,"totalNetValue":1.4821,"netValue_forward":1.4240000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.4225,"totalNetValue":1.4806,"netValue_forward":1.4225000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.423,"totalNetValue":1.4811,"netValue_forward":1.4230000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.4201,"totalNetValue":1.4782,"netValue_forward":1.4201000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.4171,"totalNetValue":1.4752,"netValue_forward":1.4171000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.4162,"totalNetValue":1.4743,"netValue_forward":1.4162000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.4167,"totalNetValue":1.4748,"netValue_forward":1.4167000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.4131,"totalNetValue":1.4712,"netValue_forward":1.4131000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.4118,"totalNetValue":1.4699,"netValue_forward":1.4118000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.4157,"totalNetValue":1.4738,"netValue_forward":1.4157000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4165,"totalNetValue":1.4746,"netValue_forward":1.4165000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.4127,"totalNetValue":1.4708,"netValue_forward":1.4127000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.4153,"totalNetValue":1.4734,"netValue_forward":1.4153000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4165,"totalNetValue":1.4746,"netValue_forward":1.4165000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4162,"totalNetValue":1.4743,"netValue_forward":1.4162000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.4139,"totalNetValue":1.472,"netValue_forward":1.4139000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.4137,"totalNetValue":1.4718,"netValue_forward":1.4137000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4114,"totalNetValue":1.4695,"netValue_forward":1.4114000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.4137,"totalNetValue":1.4718,"netValue_forward":1.4137000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.4143,"totalNetValue":1.4724,"netValue_forward":1.4143000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.4128,"totalNetValue":1.4709,"netValue_forward":1.4128000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.4138,"totalNetValue":1.4719,"netValue_forward":1.4138000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.4135,"totalNetValue":1.4716,"netValue_forward":1.4135000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4151,"totalNetValue":1.4732,"netValue_forward":1.4151000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.4172,"totalNetValue":1.4753,"netValue_forward":1.4172000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.4155,"totalNetValue":1.4736,"netValue_forward":1.4155000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4148,"totalNetValue":1.4729,"netValue_forward":1.4148000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.4156,"totalNetValue":1.4737,"netValue_forward":1.415600000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.4166,"totalNetValue":1.4747,"netValue_forward":1.4166000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.4112,"totalNetValue":1.4693,"netValue_forward":1.4112000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.4114,"totalNetValue":1.4695,"netValue_forward":1.411400000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.4135,"totalNetValue":1.4716,"netValue_forward":1.4135000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.4128,"totalNetValue":1.4709,"netValue_forward":1.4128000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.407,"totalNetValue":1.4651,"netValue_forward":1.407000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.4128,"totalNetValue":1.4709,"netValue_forward":1.4128000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.4157,"totalNetValue":1.4738,"netValue_forward":1.4157000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005178,"netValue":1.4215,"totalNetValue":1.4796,"netValue_forward":1.4215000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.4202,"totalNetValue":1.4783,"netValue_forward":1.420200000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.4183,"totalNetValue":1.4764,"netValue_forward":1.4183000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.418,"totalNetValue":1.4761,"netValue_forward":1.4180000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.4263,"totalNetValue":1.4844,"netValue_forward":1.426300000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.4247,"totalNetValue":1.4828,"netValue_forward":1.424700000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.4221,"totalNetValue":1.4802,"netValue_forward":1.422100000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.4201,"totalNetValue":1.4782,"netValue_forward":1.4201000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.4194,"totalNetValue":1.4775,"netValue_forward":1.4194000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.417,"totalNetValue":1.4751,"netValue_forward":1.4170000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4151,"totalNetValue":1.4732,"netValue_forward":1.4151000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.4148,"totalNetValue":1.4729,"netValue_forward":1.4148000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.4125,"totalNetValue":1.4706,"netValue_forward":1.4125000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.4185,"totalNetValue":1.4766,"netValue_forward":1.4185000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.4173,"totalNetValue":1.4754,"netValue_forward":1.4173000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.418,"totalNetValue":1.4761,"netValue_forward":1.4180000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.4161,"totalNetValue":1.4742,"netValue_forward":1.4161000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.4146,"totalNetValue":1.4727,"netValue_forward":1.4146000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.414,"totalNetValue":1.4721,"netValue_forward":1.4140000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.412,"totalNetValue":1.4701,"netValue_forward":1.4120000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.4083,"totalNetValue":1.4664,"netValue_forward":1.4083000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005178,"netValue":1.4044,"totalNetValue":1.4625,"netValue_forward":1.4044000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.4011,"totalNetValue":1.4592,"netValue_forward":1.4011000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.4037,"totalNetValue":1.4618,"netValue_forward":1.4037000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.4039,"totalNetValue":1.462,"netValue_forward":1.4039000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.4051,"totalNetValue":1.4632,"netValue_forward":1.405100000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.401,"totalNetValue":1.4591,"netValue_forward":1.4010000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.399,"totalNetValue":1.4571,"netValue_forward":1.3990000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.3993,"totalNetValue":1.4574,"netValue_forward":1.3993000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.4015,"totalNetValue":1.4596,"netValue_forward":1.4015000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.4022,"totalNetValue":1.4603,"netValue_forward":1.402200000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.4001,"totalNetValue":1.4582,"netValue_forward":1.4001000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3997,"totalNetValue":1.4578,"netValue_forward":1.399700000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3982,"totalNetValue":1.4563,"netValue_forward":1.3982000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.396,"totalNetValue":1.4541,"netValue_forward":1.3960000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3969,"totalNetValue":1.455,"netValue_forward":1.396900000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3953,"totalNetValue":1.4534,"netValue_forward":1.3953000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3961,"totalNetValue":1.4542,"netValue_forward":1.3961000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3962,"totalNetValue":1.4543,"netValue_forward":1.3962000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.396,"totalNetValue":1.4541,"netValue_forward":1.3960000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3948,"totalNetValue":1.4529,"netValue_forward":1.3948000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.3924,"totalNetValue":1.4505,"netValue_forward":1.392400000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3937,"totalNetValue":1.4518,"netValue_forward":1.3937000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.3923,"totalNetValue":1.4504,"netValue_forward":1.392300000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.3915,"totalNetValue":1.4496,"netValue_forward":1.391500000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3898,"totalNetValue":1.4479,"netValue_forward":1.3898000000000028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3878,"totalNetValue":1.4459,"netValue_forward":1.3878000000000028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3866,"totalNetValue":1.4447,"netValue_forward":1.3866000000000034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.3864,"totalNetValue":1.4445,"netValue_forward":1.3864000000000034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3862,"totalNetValue":1.4443,"netValue_forward":1.3862000000000032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.3839,"totalNetValue":1.442,"netValue_forward":1.3839000000000032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3819,"totalNetValue":1.44,"netValue_forward":1.381900000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3821,"totalNetValue":1.4402,"netValue_forward":1.3821000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3849,"totalNetValue":1.443,"netValue_forward":1.3849000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3859,"totalNetValue":1.444,"netValue_forward":1.3859000000000035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.386,"totalNetValue":1.4441,"netValue_forward":1.3860000000000032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3839,"totalNetValue":1.442,"netValue_forward":1.3839000000000032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3863,"totalNetValue":1.4444,"netValue_forward":1.3863000000000036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3853,"totalNetValue":1.4434,"netValue_forward":1.3853000000000035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3834,"totalNetValue":1.4415,"netValue_forward":1.3834000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3844,"totalNetValue":1.4425,"netValue_forward":1.3844000000000038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.3823,"totalNetValue":1.4404,"netValue_forward":1.3823000000000039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.381,"totalNetValue":1.4391,"netValue_forward":1.3810000000000036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.3803,"totalNetValue":1.4384,"netValue_forward":1.3803000000000036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3791,"totalNetValue":1.4372,"netValue_forward":1.3791000000000038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3775,"totalNetValue":1.4356,"netValue_forward":1.3775000000000033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.3785,"totalNetValue":1.4366,"netValue_forward":1.3785000000000034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3775,"totalNetValue":1.4356,"netValue_forward":1.3775000000000033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3781,"totalNetValue":1.4362,"netValue_forward":1.3781000000000034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3778,"totalNetValue":1.4359,"netValue_forward":1.3778000000000032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.3766,"totalNetValue":1.4347,"netValue_forward":1.3766000000000034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.378,"totalNetValue":1.4361,"netValue_forward":1.3780000000000032},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.3794,"totalNetValue":1.4375,"netValue_forward":1.379400000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.38,"totalNetValue":1.4381,"netValue_forward":1.3800000000000032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3784,"totalNetValue":1.4365,"netValue_forward":1.3784000000000034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3773,"totalNetValue":1.4354,"netValue_forward":1.3773000000000033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.3769,"totalNetValue":1.435,"netValue_forward":1.3769000000000031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3773,"totalNetValue":1.4354,"netValue_forward":1.3773000000000033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3773,"totalNetValue":1.4354,"netValue_forward":1.3773000000000033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3761,"totalNetValue":1.4342,"netValue_forward":1.3761000000000034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3757,"totalNetValue":1.4338,"netValue_forward":1.3757000000000035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.3758,"totalNetValue":1.4339,"netValue_forward":1.3758000000000035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3737,"totalNetValue":1.4318,"netValue_forward":1.3737000000000035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.3722,"totalNetValue":1.4303,"netValue_forward":1.3722000000000039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3687,"totalNetValue":1.4268,"netValue_forward":1.3687000000000034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.3694,"totalNetValue":1.4275,"netValue_forward":1.3694000000000035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3686,"totalNetValue":1.4267,"netValue_forward":1.368600000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.3698,"totalNetValue":1.4279,"netValue_forward":1.369800000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3699,"totalNetValue":1.428,"netValue_forward":1.369900000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.37,"totalNetValue":1.4281,"netValue_forward":1.370000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.369,"totalNetValue":1.4271,"netValue_forward":1.3690000000000042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.3682,"totalNetValue":1.4263,"netValue_forward":1.368200000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3656,"totalNetValue":1.4237,"netValue_forward":1.365600000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3652,"totalNetValue":1.4233,"netValue_forward":1.3652000000000044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3648,"totalNetValue":1.4229,"netValue_forward":1.3648000000000045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.3665,"totalNetValue":1.4246,"netValue_forward":1.3665000000000045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3657,"totalNetValue":1.4238,"netValue_forward":1.3657000000000046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3633,"totalNetValue":1.4214,"netValue_forward":1.3633000000000046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3623,"totalNetValue":1.4204,"netValue_forward":1.3623000000000045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3582,"totalNetValue":1.4163,"netValue_forward":1.3582000000000045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.3569,"totalNetValue":1.415,"netValue_forward":1.3569000000000047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3573,"totalNetValue":1.4154,"netValue_forward":1.3573000000000044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3798,"totalNetValue":1.4379,"netValue_forward":1.3798000000000044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.3815,"totalNetValue":1.4396,"netValue_forward":1.3815000000000042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005178,"netValue":1.3803,"totalNetValue":1.4384,"netValue_forward":1.3803000000000043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.3784,"totalNetValue":1.4365,"netValue_forward":1.3784000000000043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3794,"totalNetValue":1.4375,"netValue_forward":1.3794000000000046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3811,"totalNetValue":1.4392,"netValue_forward":1.3811000000000044},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3806,"totalNetValue":1.4387,"netValue_forward":1.3806000000000045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.3793,"totalNetValue":1.4374,"netValue_forward":1.3793000000000046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3789,"totalNetValue":1.437,"netValue_forward":1.3789000000000045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.3782,"totalNetValue":1.4363,"netValue_forward":1.3782000000000045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3812,"totalNetValue":1.4393,"netValue_forward":1.3812000000000044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3805,"totalNetValue":1.4386,"netValue_forward":1.3805000000000045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3809,"totalNetValue":1.439,"netValue_forward":1.3809000000000042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3786,"totalNetValue":1.4367,"netValue_forward":1.3786000000000045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3785,"totalNetValue":1.4366,"netValue_forward":1.3785000000000043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3746,"totalNetValue":1.4327,"netValue_forward":1.3746000000000045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3761,"totalNetValue":1.4342,"netValue_forward":1.3761000000000043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3744,"totalNetValue":1.4325,"netValue_forward":1.3744000000000045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3752,"totalNetValue":1.4333,"netValue_forward":1.3752000000000042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3742,"totalNetValue":1.4323,"netValue_forward":1.3742000000000043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.3764,"totalNetValue":1.4345,"netValue_forward":1.3764000000000043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.3748,"totalNetValue":1.4329,"netValue_forward":1.374800000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.3738,"totalNetValue":1.4319,"netValue_forward":1.3738000000000041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3713,"totalNetValue":1.4294,"netValue_forward":1.3713000000000042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3688,"totalNetValue":1.4269,"netValue_forward":1.3688000000000042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.373,"totalNetValue":1.4311,"netValue_forward":1.3730000000000042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3734,"totalNetValue":1.4315,"netValue_forward":1.373400000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.37,"totalNetValue":1.4281,"netValue_forward":1.370000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3715,"totalNetValue":1.4296,"netValue_forward":1.3715000000000042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.3735,"totalNetValue":1.4316,"netValue_forward":1.373500000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3746,"totalNetValue":1.4327,"netValue_forward":1.3746000000000038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3745,"totalNetValue":1.4326,"netValue_forward":1.3745000000000038},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3715,"totalNetValue":1.4296,"netValue_forward":1.3715000000000037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3751,"totalNetValue":1.4332,"netValue_forward":1.3751000000000033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3749,"totalNetValue":1.433,"netValue_forward":1.3749000000000036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3752,"totalNetValue":1.4333,"netValue_forward":1.375200000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3779,"totalNetValue":1.436,"netValue_forward":1.377900000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3772,"totalNetValue":1.4353,"netValue_forward":1.377200000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3768,"totalNetValue":1.4349,"netValue_forward":1.376800000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3769,"totalNetValue":1.435,"netValue_forward":1.376900000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.3749,"totalNetValue":1.433,"netValue_forward":1.374900000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.3719,"totalNetValue":1.43,"netValue_forward":1.3719000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3727,"totalNetValue":1.4308,"netValue_forward":1.3727000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3719,"totalNetValue":1.43,"netValue_forward":1.3719000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.3702,"totalNetValue":1.4283,"netValue_forward":1.3702000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.37,"totalNetValue":1.4281,"netValue_forward":1.3700000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.371,"totalNetValue":1.4291,"netValue_forward":1.3710000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3697,"totalNetValue":1.4278,"netValue_forward":1.3697000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3693,"totalNetValue":1.4274,"netValue_forward":1.3693000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3687,"totalNetValue":1.4268,"netValue_forward":1.3687000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.3693,"totalNetValue":1.4274,"netValue_forward":1.3693000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3691,"totalNetValue":1.4272,"netValue_forward":1.3691000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3657,"totalNetValue":1.4238,"netValue_forward":1.3657000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3673,"totalNetValue":1.4254,"netValue_forward":1.3673000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3682,"totalNetValue":1.4263,"netValue_forward":1.3682000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.3704,"totalNetValue":1.4285,"netValue_forward":1.3704000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3707,"totalNetValue":1.4288,"netValue_forward":1.3707000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.3718,"totalNetValue":1.4299,"netValue_forward":1.371800000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3706,"totalNetValue":1.4287,"netValue_forward":1.3706000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.3726,"totalNetValue":1.4307,"netValue_forward":1.372600000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.3743,"totalNetValue":1.4324,"netValue_forward":1.3743000000000019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3759,"totalNetValue":1.434,"netValue_forward":1.3759000000000021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3751,"totalNetValue":1.4332,"netValue_forward":1.375100000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3726,"totalNetValue":1.4307,"netValue_forward":1.372600000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.371,"totalNetValue":1.4291,"netValue_forward":1.3710000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3721,"totalNetValue":1.4302,"netValue_forward":1.372100000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.3719,"totalNetValue":1.43,"netValue_forward":1.371900000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3737,"totalNetValue":1.4318,"netValue_forward":1.3737000000000021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3711,"totalNetValue":1.4292,"netValue_forward":1.371100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3717,"totalNetValue":1.4298,"netValue_forward":1.3717000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3733,"totalNetValue":1.4314,"netValue_forward":1.3733000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3803,"totalNetValue":1.4384,"netValue_forward":1.3803000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3781,"totalNetValue":1.4362,"netValue_forward":1.378100000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.379,"totalNetValue":1.4371,"netValue_forward":1.3790000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3762,"totalNetValue":1.4343,"netValue_forward":1.3762000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3738,"totalNetValue":1.4319,"netValue_forward":1.3738000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.371,"totalNetValue":1.4291,"netValue_forward":1.3710000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.37,"totalNetValue":1.4281,"netValue_forward":1.3700000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.3693,"totalNetValue":1.4274,"netValue_forward":1.3693000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.3672,"totalNetValue":1.4253,"netValue_forward":1.3672000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3686,"totalNetValue":1.4267,"netValue_forward":1.3686000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.3675,"totalNetValue":1.4256,"netValue_forward":1.3675000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.3632,"totalNetValue":1.4213,"netValue_forward":1.3632000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3614,"totalNetValue":1.4195,"netValue_forward":1.3614000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3608,"totalNetValue":1.4189,"netValue_forward":1.3608000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3599,"totalNetValue":1.418,"netValue_forward":1.3599000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.3596,"totalNetValue":1.4177,"netValue_forward":1.3596000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.3578,"totalNetValue":1.4159,"netValue_forward":1.3578000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.3603,"totalNetValue":1.4184,"netValue_forward":1.3603000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3597,"totalNetValue":1.4178,"netValue_forward":1.359700000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3593,"totalNetValue":1.4174,"netValue_forward":1.3593000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3585,"totalNetValue":1.4166,"netValue_forward":1.3585000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.3603,"totalNetValue":1.4184,"netValue_forward":1.3603000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3637,"totalNetValue":1.4218,"netValue_forward":1.363700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.371,"totalNetValue":1.4291,"netValue_forward":1.371000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3692,"totalNetValue":1.4273,"netValue_forward":1.3692000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3709,"totalNetValue":1.429,"netValue_forward":1.370900000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.3652,"totalNetValue":1.4233,"netValue_forward":1.3652000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3661,"totalNetValue":1.4242,"netValue_forward":1.3661000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.36,"totalNetValue":1.4181,"netValue_forward":1.360000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.3602,"totalNetValue":1.4183,"netValue_forward":1.3602000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.3552,"totalNetValue":1.4133,"netValue_forward":1.3552000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005178,"netValue":1.3509,"totalNetValue":1.409,"netValue_forward":1.3509000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.3537,"totalNetValue":1.4118,"netValue_forward":1.3537000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3532,"totalNetValue":1.4113,"netValue_forward":1.3532000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.3544,"totalNetValue":1.4125,"netValue_forward":1.3544000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3551,"totalNetValue":1.4132,"netValue_forward":1.3551000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.3534,"totalNetValue":1.4115,"netValue_forward":1.3534000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3523,"totalNetValue":1.4104,"netValue_forward":1.3523000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.3528,"totalNetValue":1.4109,"netValue_forward":1.3528000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.3533,"totalNetValue":1.4114,"netValue_forward":1.3533000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.3539,"totalNetValue":1.412,"netValue_forward":1.3539000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3527,"totalNetValue":1.4108,"netValue_forward":1.3527000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3489,"totalNetValue":1.407,"netValue_forward":1.3489000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3491,"totalNetValue":1.4072,"netValue_forward":1.3491000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.3495,"totalNetValue":1.4076,"netValue_forward":1.3495000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.3517,"totalNetValue":1.4098,"netValue_forward":1.3517000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3471,"totalNetValue":1.4052,"netValue_forward":1.3471000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.351,"totalNetValue":1.4091,"netValue_forward":1.3510000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3494,"totalNetValue":1.4075,"netValue_forward":1.3494000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.3698,"totalNetValue":1.4279,"netValue_forward":1.369800000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3557,"totalNetValue":1.4138,"netValue_forward":1.3557000000000021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3391,"totalNetValue":1.3972,"netValue_forward":1.339100000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3362,"totalNetValue":1.3943,"netValue_forward":1.3362000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.333,"totalNetValue":1.3911,"netValue_forward":1.3330000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3312,"totalNetValue":1.3893,"netValue_forward":1.3312000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.329,"totalNetValue":1.3871,"netValue_forward":1.329000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3286,"totalNetValue":1.3867,"netValue_forward":1.3286000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3285,"totalNetValue":1.3866,"netValue_forward":1.3285000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.328,"totalNetValue":1.3861,"netValue_forward":1.328000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3267,"totalNetValue":1.3848,"netValue_forward":1.326700000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3265,"totalNetValue":1.3846,"netValue_forward":1.3265000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3264,"totalNetValue":1.3845,"netValue_forward":1.3264000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.327,"totalNetValue":1.3851,"netValue_forward":1.3270000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3265,"totalNetValue":1.3846,"netValue_forward":1.3265000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.3269,"totalNetValue":1.385,"netValue_forward":1.3269000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.3275,"totalNetValue":1.3856,"netValue_forward":1.327500000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.3271,"totalNetValue":1.3852,"netValue_forward":1.3271000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3273,"totalNetValue":1.3854,"netValue_forward":1.327300000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.3275,"totalNetValue":1.3856,"netValue_forward":1.327500000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.327,"totalNetValue":1.3851,"netValue_forward":1.3270000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.3269,"totalNetValue":1.385,"netValue_forward":1.3269000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3278,"totalNetValue":1.3859,"netValue_forward":1.327800000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3277,"totalNetValue":1.3858,"netValue_forward":1.3277000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3293,"totalNetValue":1.3874,"netValue_forward":1.329300000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.33,"totalNetValue":1.3881,"netValue_forward":1.330000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.3301,"totalNetValue":1.3882,"netValue_forward":1.330100000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005178,"netValue":1.33,"totalNetValue":1.3881,"netValue_forward":1.330000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005178,"netValue":1.3309,"totalNetValue":1.389,"netValue_forward":1.3309000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3316,"totalNetValue":1.3897,"netValue_forward":1.331600000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3303,"totalNetValue":1.3884,"netValue_forward":1.330300000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.33,"totalNetValue":1.3881,"netValue_forward":1.330000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005178,"netValue":1.33,"totalNetValue":1.3881,"netValue_forward":1.330000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005178,"netValue":1.3293,"totalNetValue":1.3874,"netValue_forward":1.329300000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3283,"totalNetValue":1.3864,"netValue_forward":1.328300000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3304,"totalNetValue":1.3885,"netValue_forward":1.330400000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.3315,"totalNetValue":1.3896,"netValue_forward":1.331500000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005178,"netValue":1.3323,"totalNetValue":1.3904,"netValue_forward":1.332300000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005178,"netValue":1.3317,"totalNetValue":1.3898,"netValue_forward":1.331700000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.3317,"totalNetValue":1.3898,"netValue_forward":1.331700000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.333,"totalNetValue":1.3911,"netValue_forward":1.3330000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005178,"netValue":1.3334,"totalNetValue":1.3915,"netValue_forward":1.333400000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.3331,"totalNetValue":1.3912,"netValue_forward":1.3331000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3324,"totalNetValue":1.3905,"netValue_forward":1.332400000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005178,"netValue":1.3324,"totalNetValue":1.3905,"netValue_forward":1.332400000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3315,"totalNetValue":1.3896,"netValue_forward":1.331500000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.3311,"totalNetValue":1.3892,"netValue_forward":1.3311000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3309,"totalNetValue":1.389,"netValue_forward":1.3309000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005178,"netValue":1.3309,"totalNetValue":1.389,"netValue_forward":1.3309000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005178,"netValue":1.331,"totalNetValue":1.3891,"netValue_forward":1.3310000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005178,"netValue":1.3313,"totalNetValue":1.3894,"netValue_forward":1.3313000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005178,"netValue":1.3313,"totalNetValue":1.3894,"netValue_forward":1.3313000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005178,"netValue":1.3312,"totalNetValue":1.3893,"netValue_forward":1.3312000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005178,"netValue":1.3313,"totalNetValue":1.3894,"netValue_forward":1.3313000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005178,"netValue":1.3315,"totalNetValue":1.3896,"netValue_forward":1.331500000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005178,"netValue":1.3304,"totalNetValue":1.3885,"netValue_forward":1.330400000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005178,"netValue":1.3294,"totalNetValue":1.3875,"netValue_forward":1.3294000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005178,"netValue":1.3289,"totalNetValue":1.387,"netValue_forward":1.3289000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005178,"netValue":1.3291,"totalNetValue":1.3872,"netValue_forward":1.329100000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005178,"netValue":1.3277,"totalNetValue":1.3858,"netValue_forward":1.3277000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005178,"netValue":1.3289,"totalNetValue":1.387,"netValue_forward":1.3289000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005178,"netValue":1.33,"totalNetValue":1.3881,"netValue_forward":1.330000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005178,"netValue":1.3303,"totalNetValue":1.3884,"netValue_forward":1.330300000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005178,"netValue":1.3311,"totalNetValue":1.3892,"netValue_forward":1.3311000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005178,"netValue":1.3311,"totalNetValue":1.3892,"netValue_forward":1.3311000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005178,"netValue":1.3302,"totalNetValue":1.3883,"netValue_forward":1.330200000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005178,"netValue":1.3302,"totalNetValue":1.3883,"netValue_forward":1.330200000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005178,"netValue":1.3289,"totalNetValue":1.387,"netValue_forward":1.3289000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005178,"netValue":1.3291,"totalNetValue":1.3872,"netValue_forward":1.329100000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005178,"netValue":1.3277,"totalNetValue":1.3858,"netValue_forward":1.3277000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005178,"netValue":1.3272,"totalNetValue":1.3853,"netValue_forward":1.327200000000002}]}