window.pageData = {"startDate":"2024-04-21T22:09:34.807Z","endDate":"2026-04-21T22:09:34.807Z","stock":{"_id":3000000005172,"stockCode":"005172","shortName":"泰康安悦纯债3月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5172,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-10-31T16:00:00.000Z","name":"泰康安悦纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安悦纯债3月定开债券","pinyin":"tkaycz3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310},{"name":"周妍","stockType":"fund_manager","stockCode":"j101020472","exchange":"fm","tickerId":2625259860}],"hotMetrics":{"fss":{"stockId":3000000005172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":12758571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005172,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.14582217461167649,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1377348504895475,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.05313169164882227,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.15073782926492899,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.23627019089574156,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.2936739242242414,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2376663254861822,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.19890176937156803,"f_cagr_p_r_fs_ssc":7205,"f_cagr_p_r_fs_ssrp":0.15741254858411993},"fp":{"stockId":3000000005172,"type":"fp","f_p_r_fys":0.01745974307942788,"f_p_r_m1":0.010330578512396382,"f_p_r_m3":0.01406545847984808,"f_p_r_m6":0.02236160349059113,"f_p_r_y1":0.030983591529929022,"f_p_r_y3":0.11526886686180027,"f_p_r_y5":0.20714959863660187,"f_p_r_d1":-0.0002765996680803573,"f_p_r_y2":0.0634455370650524,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005172,"type":"ff","f_m_f":4123660,"f_m_f_r":0.003,"f_c_f":1374553,"f_c_f_r":0.001,"f_m_a_c_f":5498213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005172,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1247,"f_nv_cr":0.00026680896478126215},"f_as":{"stockId":3000000005172,"type":"f_as","f_tas":695406159.5101999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"09240202","stockName":"24国开清发02","holdings":500000,"marketCap":51254863,"netValueRatio":0.0732,"lastUpdated":"2026-04-21T19:59:42.707Z"},{"_id":"69e7d72e6201787ae12a4bf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:42.711Z"},{"_id":"69e7d72e6201787ae12a4bf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"2500004","stockName":"25超长特别国债04","holdings":400000,"marketCap":37789237,"netValueRatio":0.0539,"lastUpdated":"2026-04-21T19:59:42.714Z"},{"_id":"69e7d72e6201787ae12a4bf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"240208","stockName":"24国开08","holdings":350000,"marketCap":35735767,"netValueRatio":0.051,"lastUpdated":"2026-04-21T19:59:42.717Z"},{"_id":"69e7d72e6201787ae12a4bf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":320000,"marketCap":32617985,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T19:59:42.720Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0006303251617856438,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005172,"date":"2026-04-20T16:00:00.000Z","nv":1.1247,"tnv":1.381},{"stockId":3000000005172,"date":"2026-04-19T16:00:00.000Z","nv":1.1244,"tnv":1.3807},{"stockId":3000000005172,"date":"2026-04-16T16:00:00.000Z","nv":1.1238,"tnv":1.3801},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005172,"nv":1.1195,"tnv":1.3758},{"stockId":3000000005172,"date":"2026-04-02T16:00:00.000Z","nv":1.1152,"tnv":1.3715},{"stockId":3000000005172,"date":"2026-03-26T16:00:00.000Z","nv":1.115,"tnv":1.3713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005172,"nv":1.1132,"tnv":1.3695},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005172,"nv":1.1146,"tnv":1.3709},{"stockId":3000000005172,"date":"2026-03-05T16:00:00.000Z","nv":1.1146,"tnv":1.3709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005172,"nv":1.1133,"tnv":1.3696},{"stockId":3000000005172,"date":"2026-02-12T16:00:00.000Z","nv":1.1134,"tnv":1.3697},{"stockId":3000000005172,"date":"2026-02-05T16:00:00.000Z","nv":1.1118,"tnv":1.3681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005172,"nv":1.1108,"tnv":1.3671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005172,"nv":1.1111,"tnv":1.3674},{"stockId":3000000005172,"date":"2026-01-18T16:00:00.000Z","nv":1.1091,"tnv":1.3654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005172,"nv":1.1088,"tnv":1.3651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005172,"nv":1.1084,"tnv":1.3647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005172,"nv":1.1081,"tnv":1.3644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005172,"nv":1.108,"tnv":1.3643},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005172,"nv":1.108,"tnv":1.3643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005172,"nv":1.1074,"tnv":1.3637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005172,"nv":1.1069,"tnv":1.3632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005172,"nv":1.1066,"tnv":1.3629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005172,"nv":1.1067,"tnv":1.363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005172,"nv":1.1064,"tnv":1.3627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005172,"nv":1.1054,"tnv":1.3617},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005172,"nv":1.1052,"tnv":1.3615},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005172,"nv":1.105,"tnv":1.3613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005172,"nv":1.105,"tnv":1.3613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005172,"nv":1.1051,"tnv":1.3614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005172,"nv":1.1047,"tnv":1.361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005172,"nv":1.1045,"tnv":1.3608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005172,"nv":1.1043,"tnv":1.3606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005172,"nv":1.1041,"tnv":1.3604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005172,"nv":1.1035,"tnv":1.3598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005172,"nv":1.1032,"tnv":1.3595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005172,"nv":1.1019,"tnv":1.3582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005172,"nv":1.1036,"tnv":1.3599},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005172,"nv":1.1054,"tnv":1.3617},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005172,"nv":1.1055,"tnv":1.3618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005172,"nv":1.1042,"tnv":1.3605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005172,"nv":1.1045,"tnv":1.3608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005172,"nv":1.1011,"tnv":1.3574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005172,"nv":1.1001,"tnv":1.3564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005172,"nv":1.0972,"tnv":1.3535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005172,"nv":1.096,"tnv":1.3523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005172,"nv":1.0952,"tnv":1.3515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005172,"nv":1.098,"tnv":1.3543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005172,"nv":1.0989,"tnv":1.3552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005172,"nv":1.0992,"tnv":1.3555},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005172,"nv":1.0987,"tnv":1.355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005172,"nv":1.0981,"tnv":1.3544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005172,"nv":1.0976,"tnv":1.3539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005172,"nv":1.0975,"tnv":1.3538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005172,"nv":1.0976,"tnv":1.3539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005172,"nv":1.0986,"tnv":1.3549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005172,"nv":1.1,"tnv":1.3563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005172,"nv":1.0988,"tnv":1.3551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005172,"nv":1.0986,"tnv":1.3549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005172,"nv":1.0994,"tnv":1.3557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005172,"nv":1.1005,"tnv":1.3568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005172,"nv":1.0995,"tnv":1.3558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005172,"nv":1.098,"tnv":1.3543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005172,"nv":1.1022,"tnv":1.3585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005172,"nv":1.1012,"tnv":1.3575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005172,"nv":1.1017,"tnv":1.358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005172,"nv":1.0994,"tnv":1.3557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005172,"nv":1.0988,"tnv":1.3551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005172,"nv":1.0989,"tnv":1.3552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005172,"nv":1.0976,"tnv":1.3539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005172,"nv":1.0972,"tnv":1.3535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005172,"nv":1.0968,"tnv":1.3531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005172,"nv":1.0962,"tnv":1.3525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005172,"nv":1.0959,"tnv":1.3522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005172,"nv":1.0958,"tnv":1.3521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005172,"nv":1.0957,"tnv":1.352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005172,"nv":1.0962,"tnv":1.3525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005172,"nv":1.0943,"tnv":1.3506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005172,"nv":1.0944,"tnv":1.3507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005172,"nv":1.0918,"tnv":1.3481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005172,"nv":1.0898,"tnv":1.3461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005172,"nv":1.0909,"tnv":1.3472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005172,"nv":1.0905,"tnv":1.3468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005172,"nv":1.0906,"tnv":1.3469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005172,"nv":1.0885,"tnv":1.3448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005172,"nv":1.0865,"tnv":1.3428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005172,"nv":1.0848,"tnv":1.3411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005172,"nv":1.0843,"tnv":1.3406},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005172,"nv":1.0846,"tnv":1.3409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005172,"nv":1.0851,"tnv":1.3414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005172,"nv":1.086,"tnv":1.3423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005172,"nv":1.0853,"tnv":1.3416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005172,"nv":1.0856,"tnv":1.3419},{"stockId":3000000005172,"date":"2025-02-20T16:00:00.000Z","nv":1.0871,"tnv":1.3434},{"stockId":3000000005172,"date":"2025-02-19T16:00:00.000Z","nv":1.088,"tnv":1.3443},{"stockId":3000000005172,"date":"2025-02-18T16:00:00.000Z","nv":1.0888,"tnv":1.3451},{"stockId":3000000005172,"date":"2025-02-17T16:00:00.000Z","nv":1.0882,"tnv":1.3445},{"stockId":3000000005172,"date":"2025-02-16T16:00:00.000Z","nv":1.089,"tnv":1.3453},{"stockId":3000000005172,"date":"2025-02-13T16:00:00.000Z","nv":1.0895,"tnv":1.3458},{"stockId":3000000005172,"date":"2025-02-06T16:00:00.000Z","nv":1.0907,"tnv":1.347},{"stockId":3000000005172,"date":"2025-01-26T16:00:00.000Z","nv":1.0888,"tnv":1.3451},{"stockId":3000000005172,"date":"2025-01-23T16:00:00.000Z","nv":1.0876,"tnv":1.3439},{"stockId":3000000005172,"date":"2025-01-16T16:00:00.000Z","nv":1.0875,"tnv":1.3438},{"stockId":3000000005172,"date":"2025-01-09T16:00:00.000Z","nv":1.088,"tnv":1.3443},{"stockId":3000000005172,"date":"2025-01-02T16:00:00.000Z","nv":1.0891,"tnv":1.3454},{"stockId":3000000005172,"date":"2024-12-30T16:00:00.000Z","nv":1.0872,"tnv":1.3435},{"stockId":3000000005172,"date":"2024-12-26T16:00:00.000Z","nv":1.0855,"tnv":1.3418},{"stockId":3000000005172,"date":"2024-12-19T16:00:00.000Z","nv":1.0848,"tnv":1.3411},{"stockId":3000000005172,"date":"2024-12-12T16:00:00.000Z","nv":1.0845,"tnv":1.3408},{"stockId":3000000005172,"date":"2024-12-05T16:00:00.000Z","nv":1.0812,"tnv":1.3375},{"stockId":3000000005172,"date":"2024-11-28T16:00:00.000Z","nv":1.0774,"tnv":1.3337},{"stockId":3000000005172,"date":"2024-11-21T16:00:00.000Z","nv":1.0736,"tnv":1.3299},{"stockId":3000000005172,"date":"2024-11-14T16:00:00.000Z","nv":1.0724,"tnv":1.3287},{"stockId":3000000005172,"date":"2024-11-13T16:00:00.000Z","nv":1.0721,"tnv":1.3284},{"stockId":3000000005172,"date":"2024-11-12T16:00:00.000Z","nv":1.0719,"tnv":1.3282},{"stockId":3000000005172,"date":"2024-11-11T16:00:00.000Z","nv":1.0723,"tnv":1.3286},{"stockId":3000000005172,"date":"2024-11-10T16:00:00.000Z","nv":1.0712,"tnv":1.3275},{"stockId":3000000005172,"date":"2024-11-07T16:00:00.000Z","nv":1.0704,"tnv":1.3267},{"stockId":3000000005172,"date":"2024-11-06T16:00:00.000Z","nv":1.07,"tnv":1.3263},{"stockId":3000000005172,"date":"2024-11-05T16:00:00.000Z","nv":1.0691,"tnv":1.3254},{"stockId":3000000005172,"date":"2024-11-04T16:00:00.000Z","nv":1.0691,"tnv":1.3254},{"stockId":3000000005172,"date":"2024-11-03T16:00:00.000Z","nv":1.0685,"tnv":1.3248},{"stockId":3000000005172,"date":"2024-10-31T16:00:00.000Z","nv":1.0683,"tnv":1.3246},{"stockId":3000000005172,"date":"2024-10-24T16:00:00.000Z","nv":1.0668,"tnv":1.3231},{"stockId":3000000005172,"date":"2024-10-17T16:00:00.000Z","nv":1.0674,"tnv":1.3237},{"stockId":3000000005172,"date":"2024-10-10T16:00:00.000Z","nv":1.0641,"tnv":1.3204},{"stockId":3000000005172,"date":"2024-09-29T16:00:00.000Z","nv":1.0634,"tnv":1.3197},{"stockId":3000000005172,"date":"2024-09-26T16:00:00.000Z","nv":1.0655,"tnv":1.3218},{"stockId":3000000005172,"date":"2024-09-19T16:00:00.000Z","nv":1.0699,"tnv":1.3262},{"stockId":3000000005172,"date":"2024-09-12T16:00:00.000Z","nv":1.0691,"tnv":1.3254},{"stockId":3000000005172,"date":"2024-09-05T16:00:00.000Z","nv":1.0677,"tnv":1.324},{"stockId":3000000005172,"date":"2024-08-29T16:00:00.000Z","nv":1.066,"tnv":1.3223},{"stockId":3000000005172,"date":"2024-08-22T16:00:00.000Z","nv":1.0665,"tnv":1.3228},{"stockId":3000000005172,"date":"2024-08-15T16:00:00.000Z","nv":1.0655,"tnv":1.3218},{"stockId":3000000005172,"date":"2024-08-08T16:00:00.000Z","nv":1.0664,"tnv":1.3227},{"stockId":3000000005172,"date":"2024-08-01T16:00:00.000Z","nv":1.0679,"tnv":1.3242},{"stockId":3000000005172,"date":"2024-07-31T16:00:00.000Z","nv":1.0674,"tnv":1.3237},{"stockId":3000000005172,"date":"2024-07-30T16:00:00.000Z","nv":1.0667,"tnv":1.323},{"stockId":3000000005172,"date":"2024-07-29T16:00:00.000Z","nv":1.0663,"tnv":1.3226},{"stockId":3000000005172,"date":"2024-07-28T16:00:00.000Z","nv":1.0659,"tnv":1.3222},{"stockId":3000000005172,"date":"2024-07-25T16:00:00.000Z","nv":1.065,"tnv":1.3213},{"stockId":3000000005172,"date":"2024-07-18T16:00:00.000Z","nv":1.0628,"tnv":1.3191},{"stockId":3000000005172,"date":"2024-07-11T16:00:00.000Z","nv":1.0625,"tnv":1.3188},{"stockId":3000000005172,"date":"2024-07-04T16:00:00.000Z","nv":1.0623,"tnv":1.3186},{"stockId":3000000005172,"date":"2024-06-27T16:00:00.000Z","nv":1.0621,"tnv":1.3184},{"stockId":3000000005172,"date":"2024-06-20T16:00:00.000Z","nv":1.0608,"tnv":1.3171},{"stockId":3000000005172,"date":"2024-06-13T16:00:00.000Z","nv":1.0619,"tnv":1.3182},{"stockId":3000000005172,"date":"2024-06-06T16:00:00.000Z","nv":1.0613,"tnv":1.3176},{"stockId":3000000005172,"date":"2024-05-30T16:00:00.000Z","nv":1.061,"tnv":1.3173},{"stockId":3000000005172,"date":"2024-05-23T16:00:00.000Z","nv":1.0605,"tnv":1.3168},{"stockId":3000000005172,"date":"2024-05-16T16:00:00.000Z","nv":1.06,"tnv":1.3163},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005172,"nv":1.059,"tnv":1.3153},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005172,"nv":1.0571,"tnv":1.3134},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005172,"nv":1.0573,"tnv":1.3136},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005172,"nv":1.058,"tnv":1.3143},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005172,"nv":1.0579,"tnv":1.3142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005172,"nv":1.0588,"tnv":1.3151}],"influencesList":[]}