window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T11:25:27.176Z","endDate":"2026-04-22T11:25:27.176Z","stock":{"_id":3000000005172,"stockCode":"005172","shortName":"泰康安悦纯债3月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5172,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-10-31T16:00:00.000Z","name":"泰康安悦纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安悦纯债3月定开债券","pinyin":"tkaycz3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310},{"name":"周妍","stockType":"fund_manager","stockCode":"j101020472","exchange":"fm","tickerId":2625259860}],"hotMetrics":{"fss":{"stockId":3000000005172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":12758571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005172,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.14675950723085163,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1398518126488489,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.05085653104925054,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.14961389961389962,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.23715124816446403,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.29487399279958854,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.23868986693961106,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.1985967053081147,"f_cagr_p_r_fs_ssc":7205,"f_cagr_p_r_fs_ssrp":0.15741254858411993},"fp":{"stockId":3000000005172,"type":"fp","f_p_r_fys":0.01745974307942788,"f_p_r_m1":0.010330578512396382,"f_p_r_m3":0.01406545847984808,"f_p_r_m6":0.02236160349059113,"f_p_r_y1":0.030983591529929022,"f_p_r_y3":0.11526886686180027,"f_p_r_y5":0.20714959863660187,"f_p_r_d1":-0.0002765996680803573,"f_p_r_y2":0.0634455370650524,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005172,"type":"ff","f_m_f":4123660,"f_m_f_r":0.003,"f_c_f":1374553,"f_c_f_r":0.001,"f_m_a_c_f":5498213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005172,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1247,"f_nv_cr":0.00026680896478126215},"f_as":{"stockId":3000000005172,"type":"f_as","f_tas":701435463.73,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"09240202","stockName":"24国开清发02","holdings":500000,"marketCap":51254863,"netValueRatio":0.0732,"lastUpdated":"2026-04-21T19:59:42.707Z"},{"_id":"69e7d72e6201787ae12a4bf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:42.711Z"},{"_id":"69e7d72e6201787ae12a4bf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"2500004","stockName":"25超长特别国债04","holdings":400000,"marketCap":37789237,"netValueRatio":0.0539,"lastUpdated":"2026-04-21T19:59:42.714Z"},{"_id":"69e7d72e6201787ae12a4bf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"240208","stockName":"24国开08","holdings":350000,"marketCap":35735767,"netValueRatio":0.051,"lastUpdated":"2026-04-21T19:59:42.717Z"},{"_id":"69e7d72e6201787ae12a4bf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005172,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":320000,"marketCap":32617985,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T19:59:42.720Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0006303251617856438,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005172,"date":"2023-08-27T16:00:00.000Z","exDate":"2023-08-27T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005172,"date":"2023-07-27T16:00:00.000Z","exDate":"2023-07-27T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2023-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005172,"date":"2023-05-28T16:00:00.000Z","exDate":"2023-05-28T16:00:00.000Z","dividend":0.0246,"currency":"CNY","influenceDate":"2023-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1152},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1088},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.1017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0962},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0943},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0898},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0906},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0871},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.088},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0888},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0882},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.089},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0895},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0907},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0888},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0876},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0875},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0891},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0872},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0855},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0845},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0812},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0774},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0736},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0724},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0721},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0719},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0723},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0712},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0704},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.07},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0691},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0691},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0685},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0683},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0668},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0674},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0641},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0634},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0655},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0699},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0691},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0677},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.066},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0665},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0655},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0664},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0674},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0667},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0663},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0659},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.065},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0628},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0625},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0623},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0623},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0621},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0608},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0619},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0613},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.061},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0605},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.059},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0571},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0573},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.058},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0579},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0588},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0582},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0576},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0561},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0527},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0515},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0502},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.049},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0505},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0489},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0484},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0448},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0438},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0413},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0394},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0385},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0381},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0375},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0375},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.037},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0365},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0359},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0358},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0319},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0301},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0268},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0267},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0262},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0275},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0257},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0249},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0237},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.022},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0238},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0237},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0235},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0241},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0246},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0238},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0232},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0233},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0218},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0248},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0248},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0251},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0257},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0246},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0241},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0229},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0234},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0218},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0211},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0206},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0202},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0199},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0195},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0192},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0169},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0172},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.017},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.015},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0137},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.013},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0124},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.012},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005172,"lxr_nv_fc":1.0106}]}