window.pageData = {"fund":{"_id":3000000005171,"stockCode":"005171","shortName":"富国景利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5171,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-08T16:00:00.000Z","name":"富国景利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国景利纯债债券","pinyin":"fgjlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000005171,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9922,"f_ins_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_1y":-0.0043000000000000815,"f_ind_h_s_r":0.0078000000000000005,"f_ind_h_s_r_c_hy":0.004200000000000001,"f_ind_h_s_r_c_1y":0.004300000000000001,"f_h_a":463,"f_h_s_a":10183503,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005171,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2021162603803911,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2695157449060598,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.08796791443850267,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.19373965802537232,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3177748422134155,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4042844901456727,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3214578214578215,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.536518563603165,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.259743836937061},"fp":{"stockId":3000000005171,"type":"fp","f_p_r_fys":0.014557470751094037,"f_p_r_m1":0.0058438108730298755,"f_p_r_m3":0.01103595585617656,"f_p_r_m6":0.018925464167189876,"f_p_r_y1":0.025270758122743375,"f_p_r_y3":0.1066158955276828,"f_p_r_y5":0.16121653679733927,"f_cagr_p_r_fs":0.03652200927050697,"f_p_r_d1":-0.00018173557473866175,"f_p_r_y2":0.055565879947965024,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005171,"type":"ff","f_m_f":7859991,"f_m_f_r":0.003,"f_c_f":2619997,"f_c_f_r":0.001,"f_m_a_c_f":10479988,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005171,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.136,"f_nv_cr":-0.00035198873636044237},"f_as":{"stockId":3000000005171,"type":"f_as","f_tas":865146111.7059,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020931,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020931","tickerId":20931,"shortName":"富国景利纯债债券C","currency":"CNY","__csrcFundId":4827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.254Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgjlczzqxfqszqtzjj"},{"_id":3000000022143,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022143","tickerId":22143,"shortName":"富国景利纯债债券D","currency":"CNY","__csrcFundId":4827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.152Z","inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgjlczzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8f93e1398d79843000516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:37:18.779Z"},{"_id":"69e8f93e1398d79843000517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:37:18.783Z"},{"_id":"69e8f93e1398d79843000518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":500000,"marketCap":51096123,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.786Z"},{"_id":"69e8f93e1398d79843000519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":500000,"marketCap":51028106,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.789Z"},{"_id":"69e8f93e1398d7984300051a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"312510013","stockName":"25工行TLAC非资本债01BC","holdings":500000,"marketCap":50751978,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:37:18.796Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005171,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005171},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005171},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005171},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005171},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005171},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005171},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005171},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005171},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005171},{"stockId":3000000005171,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005171,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005171,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005171},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005171},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005171},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005171},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005171},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005171}],"sharesList":[{"s":764736243,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":764736243},{"s":1079761520,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":1079761520},{"s":1297503358,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":1297503358},{"s":2093164592,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":2093164592},{"s":2287047159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":2287047159},{"s":4655728490,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":4655728490},{"s":5388441032,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":5388441032},{"s":5631477699,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005171,"source":"csrc_xbrl","s_forward":5631477699}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005171,"assetScale":865146111.7059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005171,"assetScale":1209008973.944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005171,"assetScale":1441266730.0664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005171,"assetScale":2334715785.9168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005171,"assetScale":2525814882.3996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005171,"assetScale":5148770137.091001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005171,"assetScale":5851308116.648801},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005171,"assetScale":6105648121.2558}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.136,"totalNetValue":1.3485,"netValue_forward":1.136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1364,"totalNetValue":1.3489,"netValue_forward":1.1364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1367,"totalNetValue":1.3492,"netValue_forward":1.1367},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1362,"totalNetValue":1.3487,"netValue_forward":1.1362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1357,"totalNetValue":1.3482,"netValue_forward":1.1357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1355,"totalNetValue":1.348,"netValue_forward":1.1355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1349,"totalNetValue":1.3474,"netValue_forward":1.1349},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1348,"totalNetValue":1.3473,"netValue_forward":1.1348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1345,"totalNetValue":1.347,"netValue_forward":1.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1344,"totalNetValue":1.3469,"netValue_forward":1.1344},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1339,"totalNetValue":1.3464,"netValue_forward":1.1339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1335,"totalNetValue":1.346,"netValue_forward":1.1334999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1335,"totalNetValue":1.346,"netValue_forward":1.1334999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1331,"totalNetValue":1.3456,"netValue_forward":1.1331},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1323,"totalNetValue":1.3448,"netValue_forward":1.1323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1317,"totalNetValue":1.3442,"netValue_forward":1.1317},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005171,"netValue":1.1314,"totalNetValue":1.3439,"netValue_forward":1.1314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1313,"totalNetValue":1.3438,"netValue_forward":1.1313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1311,"totalNetValue":1.3436,"netValue_forward":1.1311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1305,"totalNetValue":1.343,"netValue_forward":1.1305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1302,"totalNetValue":1.3427,"netValue_forward":1.1301999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1297,"totalNetValue":1.3422,"netValue_forward":1.1297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1294,"totalNetValue":1.3419,"netValue_forward":1.1294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1291,"totalNetValue":1.3416,"netValue_forward":1.1290999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1291,"totalNetValue":1.3416,"netValue_forward":1.1290999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1291,"totalNetValue":1.3416,"netValue_forward":1.1290999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1287,"totalNetValue":1.3412,"netValue_forward":1.1287},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1284,"totalNetValue":1.3409,"netValue_forward":1.1284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1283,"totalNetValue":1.3408,"netValue_forward":1.1282999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1285,"totalNetValue":1.341,"netValue_forward":1.1285},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1282,"totalNetValue":1.3407,"netValue_forward":1.1282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1282,"totalNetValue":1.3407,"netValue_forward":1.1282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1282,"totalNetValue":1.3407,"netValue_forward":1.1282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1284,"totalNetValue":1.3409,"netValue_forward":1.1284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1285,"totalNetValue":1.341,"netValue_forward":1.1285},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1283,"totalNetValue":1.3408,"netValue_forward":1.1282999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1281,"totalNetValue":1.3406,"netValue_forward":1.1281},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1279,"totalNetValue":1.3404,"netValue_forward":1.1279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1276,"totalNetValue":1.3401,"netValue_forward":1.1276},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1268,"totalNetValue":1.3393,"netValue_forward":1.1268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1267,"totalNetValue":1.3392,"netValue_forward":1.1266999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1272,"totalNetValue":1.3397,"netValue_forward":1.1271999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1275,"totalNetValue":1.34,"netValue_forward":1.1275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1265,"totalNetValue":1.339,"netValue_forward":1.1265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1264,"totalNetValue":1.3389,"netValue_forward":1.1263999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1261,"totalNetValue":1.3386,"netValue_forward":1.1261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1256,"totalNetValue":1.3381,"netValue_forward":1.1255999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1253,"totalNetValue":1.3378,"netValue_forward":1.1253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1248,"totalNetValue":1.3373,"netValue_forward":1.1248},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1245,"totalNetValue":1.337,"netValue_forward":1.1245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1242,"totalNetValue":1.3367,"netValue_forward":1.1242},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1242,"totalNetValue":1.3367,"netValue_forward":1.1242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1243,"totalNetValue":1.3368,"netValue_forward":1.1242999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1241,"totalNetValue":1.3366,"netValue_forward":1.1241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1241,"totalNetValue":1.3366,"netValue_forward":1.1241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.124,"totalNetValue":1.3365,"netValue_forward":1.124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.124,"totalNetValue":1.3365,"netValue_forward":1.124},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1239,"totalNetValue":1.3364,"netValue_forward":1.1239},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1236,"totalNetValue":1.3361,"netValue_forward":1.1235999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1232,"totalNetValue":1.3357,"netValue_forward":1.1232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1229,"totalNetValue":1.3354,"netValue_forward":1.1229},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1226,"totalNetValue":1.3351,"netValue_forward":1.1226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1222,"totalNetValue":1.3347,"netValue_forward":1.1222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.122,"totalNetValue":1.3345,"netValue_forward":1.1219999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1216,"totalNetValue":1.3341,"netValue_forward":1.1216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1211,"totalNetValue":1.3336,"netValue_forward":1.1211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1209,"totalNetValue":1.3334,"netValue_forward":1.1208999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1205,"totalNetValue":1.333,"netValue_forward":1.1205},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1202,"totalNetValue":1.3327,"netValue_forward":1.1202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1199,"totalNetValue":1.3324,"netValue_forward":1.1199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1197,"totalNetValue":1.3322,"netValue_forward":1.1197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1199,"totalNetValue":1.3324,"netValue_forward":1.1199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1203,"totalNetValue":1.3328,"netValue_forward":1.1203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1197,"totalNetValue":1.3322,"netValue_forward":1.1197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1196,"totalNetValue":1.3321,"netValue_forward":1.1196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1194,"totalNetValue":1.3319,"netValue_forward":1.1194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1196,"totalNetValue":1.3321,"netValue_forward":1.1196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1194,"totalNetValue":1.3319,"netValue_forward":1.1194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1192,"totalNetValue":1.3317,"netValue_forward":1.1192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1191,"totalNetValue":1.3316,"netValue_forward":1.1191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1187,"totalNetValue":1.3312,"netValue_forward":1.1187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1187,"totalNetValue":1.3312,"netValue_forward":1.1187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.118,"totalNetValue":1.3305,"netValue_forward":1.118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1175,"totalNetValue":1.33,"netValue_forward":1.1175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1171,"totalNetValue":1.3296,"netValue_forward":1.1171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1172,"totalNetValue":1.3297,"netValue_forward":1.1172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1176,"totalNetValue":1.3301,"netValue_forward":1.1176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1176,"totalNetValue":1.3301,"netValue_forward":1.1176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.117,"totalNetValue":1.3295,"netValue_forward":1.117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1168,"totalNetValue":1.3293,"netValue_forward":1.1168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1165,"totalNetValue":1.329,"netValue_forward":1.1164999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1166,"totalNetValue":1.3291,"netValue_forward":1.1166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1164,"totalNetValue":1.3289,"netValue_forward":1.1164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1175,"totalNetValue":1.33,"netValue_forward":1.1175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1179,"totalNetValue":1.3304,"netValue_forward":1.1179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1182,"totalNetValue":1.3307,"netValue_forward":1.1182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.1182,"totalNetValue":1.3307,"netValue_forward":1.1182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.118,"totalNetValue":1.3305,"netValue_forward":1.118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1183,"totalNetValue":1.3308,"netValue_forward":1.1183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1191,"totalNetValue":1.3316,"netValue_forward":1.1191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1193,"totalNetValue":1.3318,"netValue_forward":1.1192999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1192,"totalNetValue":1.3317,"netValue_forward":1.1192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1193,"totalNetValue":1.3318,"netValue_forward":1.1192999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1191,"totalNetValue":1.3316,"netValue_forward":1.1191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1191,"totalNetValue":1.3316,"netValue_forward":1.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.119,"totalNetValue":1.3315,"netValue_forward":1.119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1187,"totalNetValue":1.3312,"netValue_forward":1.1187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1186,"totalNetValue":1.3311,"netValue_forward":1.1186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1187,"totalNetValue":1.3312,"netValue_forward":1.1187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1183,"totalNetValue":1.3308,"netValue_forward":1.1183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1181,"totalNetValue":1.3306,"netValue_forward":1.1181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1179,"totalNetValue":1.3304,"netValue_forward":1.1179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1182,"totalNetValue":1.3307,"netValue_forward":1.1182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1186,"totalNetValue":1.3311,"netValue_forward":1.1186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1184,"totalNetValue":1.3309,"netValue_forward":1.1183999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1182,"totalNetValue":1.3307,"netValue_forward":1.1182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1179,"totalNetValue":1.3304,"netValue_forward":1.1179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1171,"totalNetValue":1.3296,"netValue_forward":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1166,"totalNetValue":1.3291,"netValue_forward":1.1166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.1162,"totalNetValue":1.3287,"netValue_forward":1.1161999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1153,"totalNetValue":1.3278,"netValue_forward":1.1153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1149,"totalNetValue":1.3274,"netValue_forward":1.1148999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1148,"totalNetValue":1.3273,"netValue_forward":1.1148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1146,"totalNetValue":1.3271,"netValue_forward":1.1145999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1143,"totalNetValue":1.3268,"netValue_forward":1.1143000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1141,"totalNetValue":1.3266,"netValue_forward":1.1140999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1141,"totalNetValue":1.3266,"netValue_forward":1.1140999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1134,"totalNetValue":1.3259,"netValue_forward":1.1134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1129,"totalNetValue":1.3254,"netValue_forward":1.1129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1129,"totalNetValue":1.3254,"netValue_forward":1.1129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1128,"totalNetValue":1.3253,"netValue_forward":1.1128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1118,"totalNetValue":1.3243,"netValue_forward":1.1117999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1117,"totalNetValue":1.3242,"netValue_forward":1.1117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1108,"totalNetValue":1.3233,"netValue_forward":1.1108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1103,"totalNetValue":1.3228,"netValue_forward":1.1103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1102,"totalNetValue":1.3227,"netValue_forward":1.1101999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1102,"totalNetValue":1.3227,"netValue_forward":1.1101999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.111,"totalNetValue":1.3235,"netValue_forward":1.1109999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.112,"totalNetValue":1.3245,"netValue_forward":1.112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1126,"totalNetValue":1.3251,"netValue_forward":1.1126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1125,"totalNetValue":1.325,"netValue_forward":1.1124999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.113,"totalNetValue":1.3255,"netValue_forward":1.1129999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1133,"totalNetValue":1.3258,"netValue_forward":1.1133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1128,"totalNetValue":1.3253,"netValue_forward":1.1128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1126,"totalNetValue":1.3251,"netValue_forward":1.1126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1123,"totalNetValue":1.3248,"netValue_forward":1.1123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1122,"totalNetValue":1.3247,"netValue_forward":1.1122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1124,"totalNetValue":1.3249,"netValue_forward":1.1124},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1135,"totalNetValue":1.326,"netValue_forward":1.1135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1141,"totalNetValue":1.3266,"netValue_forward":1.1140999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1148,"totalNetValue":1.3273,"netValue_forward":1.1148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1152,"totalNetValue":1.3277,"netValue_forward":1.1152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1147,"totalNetValue":1.3272,"netValue_forward":1.1147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1142,"totalNetValue":1.3267,"netValue_forward":1.1142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005171,"netValue":1.1141,"totalNetValue":1.3266,"netValue_forward":1.1140999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1137,"totalNetValue":1.3262,"netValue_forward":1.1137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.1137,"totalNetValue":1.3262,"netValue_forward":1.1137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.114,"totalNetValue":1.3265,"netValue_forward":1.114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1139,"totalNetValue":1.3264,"netValue_forward":1.1139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1135,"totalNetValue":1.326,"netValue_forward":1.1135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.113,"totalNetValue":1.3255,"netValue_forward":1.1129999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1132,"totalNetValue":1.3257,"netValue_forward":1.1132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1131,"totalNetValue":1.3256,"netValue_forward":1.1131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1133,"totalNetValue":1.3258,"netValue_forward":1.1133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1136,"totalNetValue":1.3261,"netValue_forward":1.1136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1153,"totalNetValue":1.3278,"netValue_forward":1.1153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1157,"totalNetValue":1.3282,"netValue_forward":1.1157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.116,"totalNetValue":1.3285,"netValue_forward":1.1159999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.116,"totalNetValue":1.3285,"netValue_forward":1.1159999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1167,"totalNetValue":1.3292,"netValue_forward":1.1167},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1172,"totalNetValue":1.3297,"netValue_forward":1.1172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.117,"totalNetValue":1.3295,"netValue_forward":1.117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1167,"totalNetValue":1.3292,"netValue_forward":1.1167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1165,"totalNetValue":1.329,"netValue_forward":1.1164999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1164,"totalNetValue":1.3289,"netValue_forward":1.1164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005171,"netValue":1.1161,"totalNetValue":1.3286,"netValue_forward":1.1161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1157,"totalNetValue":1.3282,"netValue_forward":1.1157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1149,"totalNetValue":1.3274,"netValue_forward":1.1148999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1145,"totalNetValue":1.327,"netValue_forward":1.1145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.1153,"totalNetValue":1.3278,"netValue_forward":1.1153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1142,"totalNetValue":1.3267,"netValue_forward":1.1142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1145,"totalNetValue":1.327,"netValue_forward":1.1145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1158,"totalNetValue":1.3283,"netValue_forward":1.1158},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1167,"totalNetValue":1.3292,"netValue_forward":1.1167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1172,"totalNetValue":1.3297,"netValue_forward":1.1172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1176,"totalNetValue":1.3301,"netValue_forward":1.1176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1175,"totalNetValue":1.33,"netValue_forward":1.1175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1172,"totalNetValue":1.3297,"netValue_forward":1.1172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.117,"totalNetValue":1.3295,"netValue_forward":1.117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1165,"totalNetValue":1.329,"netValue_forward":1.1164999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1168,"totalNetValue":1.3293,"netValue_forward":1.1168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1169,"totalNetValue":1.3294,"netValue_forward":1.1169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1172,"totalNetValue":1.3297,"netValue_forward":1.1172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1173,"totalNetValue":1.3298,"netValue_forward":1.1172999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1175,"totalNetValue":1.33,"netValue_forward":1.1175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1172,"totalNetValue":1.3297,"netValue_forward":1.1172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1168,"totalNetValue":1.3293,"netValue_forward":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1165,"totalNetValue":1.329,"netValue_forward":1.1164999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1158,"totalNetValue":1.3283,"netValue_forward":1.1158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1154,"totalNetValue":1.3279,"netValue_forward":1.1153999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1152,"totalNetValue":1.3277,"netValue_forward":1.1152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1151,"totalNetValue":1.3276,"netValue_forward":1.1150999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1151,"totalNetValue":1.3276,"netValue_forward":1.1150999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1154,"totalNetValue":1.3279,"netValue_forward":1.1153999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1155,"totalNetValue":1.328,"netValue_forward":1.1155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1152,"totalNetValue":1.3277,"netValue_forward":1.1152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.115,"totalNetValue":1.3275,"netValue_forward":1.115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1149,"totalNetValue":1.3274,"netValue_forward":1.1148999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1147,"totalNetValue":1.3272,"netValue_forward":1.1147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1144,"totalNetValue":1.3269,"netValue_forward":1.1144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1142,"totalNetValue":1.3267,"netValue_forward":1.1142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1141,"totalNetValue":1.3266,"netValue_forward":1.1140999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.114,"totalNetValue":1.3265,"netValue_forward":1.114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1138,"totalNetValue":1.3263,"netValue_forward":1.1137999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1136,"totalNetValue":1.3261,"netValue_forward":1.1136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1132,"totalNetValue":1.3257,"netValue_forward":1.1132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1127,"totalNetValue":1.3252,"netValue_forward":1.1127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1125,"totalNetValue":1.325,"netValue_forward":1.1124999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1123,"totalNetValue":1.3248,"netValue_forward":1.1123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1121,"totalNetValue":1.3246,"netValue_forward":1.1121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1117,"totalNetValue":1.3242,"netValue_forward":1.1117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.1122,"totalNetValue":1.3247,"netValue_forward":1.1122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1124,"totalNetValue":1.3249,"netValue_forward":1.1124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1125,"totalNetValue":1.325,"netValue_forward":1.1124999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1123,"totalNetValue":1.3248,"netValue_forward":1.1123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1121,"totalNetValue":1.3246,"netValue_forward":1.1121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.112,"totalNetValue":1.3245,"netValue_forward":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1118,"totalNetValue":1.3243,"netValue_forward":1.1117999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1115,"totalNetValue":1.324,"netValue_forward":1.1115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1112,"totalNetValue":1.3237,"netValue_forward":1.1112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1114,"totalNetValue":1.3239,"netValue_forward":1.1114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1113,"totalNetValue":1.3238,"netValue_forward":1.1113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1111,"totalNetValue":1.3236,"netValue_forward":1.1111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1106,"totalNetValue":1.3231,"netValue_forward":1.1106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1109,"totalNetValue":1.3234,"netValue_forward":1.1109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1102,"totalNetValue":1.3227,"netValue_forward":1.1101999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1094,"totalNetValue":1.3219,"netValue_forward":1.1094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1092,"totalNetValue":1.3217,"netValue_forward":1.1092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1089,"totalNetValue":1.3214,"netValue_forward":1.1089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.1086,"totalNetValue":1.3211,"netValue_forward":1.1085999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.1082,"totalNetValue":1.3207,"netValue_forward":1.1082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1078,"totalNetValue":1.3203,"netValue_forward":1.1078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.108,"totalNetValue":1.3205,"netValue_forward":1.108},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.108,"totalNetValue":1.3205,"netValue_forward":1.108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1083,"totalNetValue":1.3208,"netValue_forward":1.1082999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1082,"totalNetValue":1.3207,"netValue_forward":1.1082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1083,"totalNetValue":1.3208,"netValue_forward":1.1082999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1083,"totalNetValue":1.3208,"netValue_forward":1.1082999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1084,"totalNetValue":1.3209,"netValue_forward":1.1084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1082,"totalNetValue":1.3207,"netValue_forward":1.1082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1082,"totalNetValue":1.3207,"netValue_forward":1.1082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.108,"totalNetValue":1.3205,"netValue_forward":1.108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1079,"totalNetValue":1.3204,"netValue_forward":1.1079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1087,"totalNetValue":1.3212,"netValue_forward":1.1087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1066,"totalNetValue":1.3191,"netValue_forward":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1051,"totalNetValue":1.3176,"netValue_forward":1.1051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005171,"netValue":1.1046,"totalNetValue":1.3171,"netValue_forward":1.1046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1044,"totalNetValue":1.3169,"netValue_forward":1.1044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.104,"totalNetValue":1.3165,"netValue_forward":1.104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1038,"totalNetValue":1.3163,"netValue_forward":1.1038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1035,"totalNetValue":1.316,"netValue_forward":1.1035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1032,"totalNetValue":1.3157,"netValue_forward":1.1032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1024,"totalNetValue":1.3149,"netValue_forward":1.1024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1021,"totalNetValue":1.3146,"netValue_forward":1.1021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1016,"totalNetValue":1.3141,"netValue_forward":1.1016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1007,"totalNetValue":1.3132,"netValue_forward":1.1006999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1002,"totalNetValue":1.3127,"netValue_forward":1.1002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1,"totalNetValue":1.3125,"netValue_forward":1.1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1006,"totalNetValue":1.3131,"netValue_forward":1.1006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1002,"totalNetValue":1.3127,"netValue_forward":1.1002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.0996,"totalNetValue":1.3121,"netValue_forward":1.0995999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.0992,"totalNetValue":1.3117,"netValue_forward":1.0992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1003,"totalNetValue":1.3128,"netValue_forward":1.1003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1005,"totalNetValue":1.313,"netValue_forward":1.1005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1019,"totalNetValue":1.3144,"netValue_forward":1.1019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1023,"totalNetValue":1.3148,"netValue_forward":1.1022999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.1022,"totalNetValue":1.3147,"netValue_forward":1.1022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.102,"totalNetValue":1.3145,"netValue_forward":1.1019999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.1015,"totalNetValue":1.314,"netValue_forward":1.1015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1018,"totalNetValue":1.3143,"netValue_forward":1.1018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1023,"totalNetValue":1.3148,"netValue_forward":1.1022999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1019,"totalNetValue":1.3144,"netValue_forward":1.1019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1026,"totalNetValue":1.3151,"netValue_forward":1.1026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1039,"totalNetValue":1.3164,"netValue_forward":1.1038999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1052,"totalNetValue":1.3177,"netValue_forward":1.1052},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.106,"totalNetValue":1.3185,"netValue_forward":1.106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.106,"totalNetValue":1.3185,"netValue_forward":1.106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1069,"totalNetValue":1.3194,"netValue_forward":1.1069},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1075,"totalNetValue":1.32,"netValue_forward":1.1074999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1086,"totalNetValue":1.3211,"netValue_forward":1.1085999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1083,"totalNetValue":1.3208,"netValue_forward":1.1082999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.1075,"totalNetValue":1.32,"netValue_forward":1.1074999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1068,"totalNetValue":1.3193,"netValue_forward":1.1068},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1057,"totalNetValue":1.3182,"netValue_forward":1.1057},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1059,"totalNetValue":1.3184,"netValue_forward":1.1059},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.1062,"totalNetValue":1.3187,"netValue_forward":1.1061999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.1059,"totalNetValue":1.3184,"netValue_forward":1.1059},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1057,"totalNetValue":1.3182,"netValue_forward":1.1057},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.106,"totalNetValue":1.3185,"netValue_forward":1.106},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1062,"totalNetValue":1.3187,"netValue_forward":1.1061999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.1068,"totalNetValue":1.3193,"netValue_forward":1.1068},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.1067,"totalNetValue":1.3192,"netValue_forward":1.1066999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1065,"totalNetValue":1.319,"netValue_forward":1.1065},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1071,"totalNetValue":1.3196,"netValue_forward":1.1071},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.1073,"totalNetValue":1.3198,"netValue_forward":1.1073},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.1081,"totalNetValue":1.3206,"netValue_forward":1.1081},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.1086,"totalNetValue":1.3211,"netValue_forward":1.1085999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.1083,"totalNetValue":1.3208,"netValue_forward":1.1082999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.1076,"totalNetValue":1.3201,"netValue_forward":1.1076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.1059,"totalNetValue":1.3184,"netValue_forward":1.1059},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.1045,"totalNetValue":1.317,"netValue_forward":1.1045},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.1043,"totalNetValue":1.3168,"netValue_forward":1.1043},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.1032,"totalNetValue":1.3157,"netValue_forward":1.1032},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.1032,"totalNetValue":1.3157,"netValue_forward":1.1032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.1036,"totalNetValue":1.3161,"netValue_forward":1.1035999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.1039,"totalNetValue":1.3164,"netValue_forward":1.1038999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.1035,"totalNetValue":1.316,"netValue_forward":1.1035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.1025,"totalNetValue":1.315,"netValue_forward":1.1025000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.1027,"totalNetValue":1.3152,"netValue_forward":1.1027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.1032,"totalNetValue":1.3157,"netValue_forward":1.1032},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.1037,"totalNetValue":1.3162,"netValue_forward":1.1037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.1026,"totalNetValue":1.3151,"netValue_forward":1.1026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.1014,"totalNetValue":1.3139,"netValue_forward":1.1014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.1011,"totalNetValue":1.3136,"netValue_forward":1.1011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.1011,"totalNetValue":1.3136,"netValue_forward":1.1011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.0993,"totalNetValue":1.3118,"netValue_forward":1.0993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.099,"totalNetValue":1.3115,"netValue_forward":1.099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.0989,"totalNetValue":1.3114,"netValue_forward":1.0989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.0985,"totalNetValue":1.311,"netValue_forward":1.0985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.0977,"totalNetValue":1.3102,"netValue_forward":1.0977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.0977,"totalNetValue":1.3102,"netValue_forward":1.0977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.0958,"totalNetValue":1.3083,"netValue_forward":1.0958},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.095,"totalNetValue":1.3075,"netValue_forward":1.095},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.0946,"totalNetValue":1.3071,"netValue_forward":1.0946},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.0942,"totalNetValue":1.3067,"netValue_forward":1.0942},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.0938,"totalNetValue":1.3063,"netValue_forward":1.0938},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.0931,"totalNetValue":1.3056,"netValue_forward":1.0931},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.0927,"totalNetValue":1.3052,"netValue_forward":1.0927},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.0923,"totalNetValue":1.3048,"netValue_forward":1.0923},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.0922,"totalNetValue":1.3047,"netValue_forward":1.0922},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.092,"totalNetValue":1.3045,"netValue_forward":1.092},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.0922,"totalNetValue":1.3047,"netValue_forward":1.0922},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.0919,"totalNetValue":1.3044,"netValue_forward":1.0919},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.0919,"totalNetValue":1.3044,"netValue_forward":1.0919},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.0919,"totalNetValue":1.3044,"netValue_forward":1.0919},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.0914,"totalNetValue":1.3039,"netValue_forward":1.0914},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.0909,"totalNetValue":1.3034,"netValue_forward":1.0909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.0906,"totalNetValue":1.3031,"netValue_forward":1.0906},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.0899,"totalNetValue":1.3024,"netValue_forward":1.0899},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.0896,"totalNetValue":1.3021,"netValue_forward":1.0896},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.0895,"totalNetValue":1.302,"netValue_forward":1.0895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005171,"netValue":1.089,"totalNetValue":1.3015,"netValue_forward":1.089},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.0881,"totalNetValue":1.3006,"netValue_forward":1.0880999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.0877,"totalNetValue":1.3002,"netValue_forward":1.0877},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.0876,"totalNetValue":1.3001,"netValue_forward":1.0876},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.0876,"totalNetValue":1.3001,"netValue_forward":1.0876},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.088,"totalNetValue":1.3005,"netValue_forward":1.088},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.0882,"totalNetValue":1.3007,"netValue_forward":1.0882},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.0882,"totalNetValue":1.3007,"netValue_forward":1.0882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.0891,"totalNetValue":1.3016,"netValue_forward":1.0890999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.0897,"totalNetValue":1.3022,"netValue_forward":1.0897},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.0898,"totalNetValue":1.3023,"netValue_forward":1.0898},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.0898,"totalNetValue":1.3023,"netValue_forward":1.0898},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.0893,"totalNetValue":1.3018,"netValue_forward":1.0893},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.0891,"totalNetValue":1.3016,"netValue_forward":1.0890999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.0884,"totalNetValue":1.3009,"netValue_forward":1.0884},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.0864,"totalNetValue":1.2989,"netValue_forward":1.0864},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.0844,"totalNetValue":1.2969,"netValue_forward":1.0844},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.0828,"totalNetValue":1.2953,"netValue_forward":1.0828},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.0842,"totalNetValue":1.2967,"netValue_forward":1.0841999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.0859,"totalNetValue":1.2984,"netValue_forward":1.0859},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.089,"totalNetValue":1.3015,"netValue_forward":1.089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.0918,"totalNetValue":1.3043,"netValue_forward":1.0918},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.0922,"totalNetValue":1.3047,"netValue_forward":1.0922},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.0914,"totalNetValue":1.3039,"netValue_forward":1.0914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.0916,"totalNetValue":1.3041,"netValue_forward":1.0916},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.0915,"totalNetValue":1.304,"netValue_forward":1.0915},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.0916,"totalNetValue":1.3041,"netValue_forward":1.0916},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.0917,"totalNetValue":1.3042,"netValue_forward":1.0917},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.0908,"totalNetValue":1.3033,"netValue_forward":1.0908},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.0904,"totalNetValue":1.3029,"netValue_forward":1.0904},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.0902,"totalNetValue":1.3027,"netValue_forward":1.0901999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.0899,"totalNetValue":1.3024,"netValue_forward":1.0899},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.0899,"totalNetValue":1.3024,"netValue_forward":1.0899},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.0897,"totalNetValue":1.3022,"netValue_forward":1.0897},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.0896,"totalNetValue":1.3021,"netValue_forward":1.0896},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.0893,"totalNetValue":1.3018,"netValue_forward":1.0893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.0891,"totalNetValue":1.3016,"netValue_forward":1.0890999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.0889,"totalNetValue":1.3014,"netValue_forward":1.0888999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.088,"totalNetValue":1.3005,"netValue_forward":1.088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.0878,"totalNetValue":1.3003,"netValue_forward":1.0878},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.0876,"totalNetValue":1.3001,"netValue_forward":1.0876},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.0874,"totalNetValue":1.2999,"netValue_forward":1.0874},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.0884,"totalNetValue":1.3009,"netValue_forward":1.0884},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.0887,"totalNetValue":1.3012,"netValue_forward":1.0887},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.0888,"totalNetValue":1.3013,"netValue_forward":1.0888},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.0887,"totalNetValue":1.3012,"netValue_forward":1.0887},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.0892,"totalNetValue":1.3017,"netValue_forward":1.0892},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.0892,"totalNetValue":1.3017,"netValue_forward":1.0892},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.0889,"totalNetValue":1.3014,"netValue_forward":1.0888999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.0888,"totalNetValue":1.3013,"netValue_forward":1.0888},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.0891,"totalNetValue":1.3016,"netValue_forward":1.0890999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.0882,"totalNetValue":1.3007,"netValue_forward":1.0882},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.0878,"totalNetValue":1.3003,"netValue_forward":1.0878},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.0894,"totalNetValue":1.3019,"netValue_forward":1.0893999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.09,"totalNetValue":1.3025,"netValue_forward":1.09},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.0906,"totalNetValue":1.3031,"netValue_forward":1.0906},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.0903,"totalNetValue":1.3028,"netValue_forward":1.0903},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.0908,"totalNetValue":1.3033,"netValue_forward":1.0908},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.0903,"totalNetValue":1.3028,"netValue_forward":1.0903},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005171,"netValue":1.0898,"totalNetValue":1.3023,"netValue_forward":1.0898},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.0894,"totalNetValue":1.3019,"netValue_forward":1.0893999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.0891,"totalNetValue":1.3016,"netValue_forward":1.0890999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.0889,"totalNetValue":1.3014,"netValue_forward":1.0888999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.0883,"totalNetValue":1.3008,"netValue_forward":1.0883},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.0879,"totalNetValue":1.3004,"netValue_forward":1.0879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.0874,"totalNetValue":1.2999,"netValue_forward":1.0874},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.0873,"totalNetValue":1.2998,"netValue_forward":1.0873},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.0867,"totalNetValue":1.2992,"netValue_forward":1.0867},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.0859,"totalNetValue":1.2984,"netValue_forward":1.0859},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.0857,"totalNetValue":1.2982,"netValue_forward":1.0857},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.0858,"totalNetValue":1.2983,"netValue_forward":1.0858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.0856,"totalNetValue":1.2981,"netValue_forward":1.0856},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.0854,"totalNetValue":1.2979,"netValue_forward":1.0854},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.085,"totalNetValue":1.2975,"netValue_forward":1.0849999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.0846,"totalNetValue":1.2971,"netValue_forward":1.0846},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.0843,"totalNetValue":1.2968,"netValue_forward":1.0843},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.0843,"totalNetValue":1.2968,"netValue_forward":1.0843},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.0838,"totalNetValue":1.2963,"netValue_forward":1.0838},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.0843,"totalNetValue":1.2968,"netValue_forward":1.0843},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.0847,"totalNetValue":1.2972,"netValue_forward":1.0846999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.0846,"totalNetValue":1.2971,"netValue_forward":1.0846},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005171,"netValue":1.0841,"totalNetValue":1.2966,"netValue_forward":1.0841},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.0837,"totalNetValue":1.2962,"netValue_forward":1.0836999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.0842,"totalNetValue":1.2967,"netValue_forward":1.0841999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.084,"totalNetValue":1.2965,"netValue_forward":1.084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.0836,"totalNetValue":1.2961,"netValue_forward":1.0835999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005171,"netValue":1.0831,"totalNetValue":1.2956,"netValue_forward":1.0830999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005171,"netValue":1.0829,"totalNetValue":1.2954,"netValue_forward":1.0829},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.0826,"totalNetValue":1.2951,"netValue_forward":1.0825999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.0823,"totalNetValue":1.2948,"netValue_forward":1.0822999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.0826,"totalNetValue":1.2951,"netValue_forward":1.0825999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005171,"netValue":1.0823,"totalNetValue":1.2948,"netValue_forward":1.0822999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005171,"netValue":1.0821,"totalNetValue":1.2946,"netValue_forward":1.0821},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.0818,"totalNetValue":1.2943,"netValue_forward":1.0817999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.0816,"totalNetValue":1.2941,"netValue_forward":1.0816},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.0813,"totalNetValue":1.2938,"netValue_forward":1.0813},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005171,"netValue":1.0811,"totalNetValue":1.2936,"netValue_forward":1.0811},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005171,"netValue":1.081,"totalNetValue":1.2935,"netValue_forward":1.081},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.0806,"totalNetValue":1.2931,"netValue_forward":1.0806},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.0804,"totalNetValue":1.2929,"netValue_forward":1.0804},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005171,"netValue":1.0802,"totalNetValue":1.2927,"netValue_forward":1.0801999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005171,"netValue":1.0798,"totalNetValue":1.2923,"netValue_forward":1.0797999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005171,"netValue":1.0796,"totalNetValue":1.2921,"netValue_forward":1.0796},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005171,"netValue":1.0792,"totalNetValue":1.2917,"netValue_forward":1.0792},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.0791,"totalNetValue":1.2916,"netValue_forward":1.0791},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.0789,"totalNetValue":1.2914,"netValue_forward":1.0789},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005171,"netValue":1.0785,"totalNetValue":1.291,"netValue_forward":1.0785},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005171,"netValue":1.0782,"totalNetValue":1.2907,"netValue_forward":1.0782},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005171,"netValue":1.0779,"totalNetValue":1.2904,"netValue_forward":1.0778999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005171,"netValue":1.0778,"totalNetValue":1.2903,"netValue_forward":1.0778},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005171,"netValue":1.0774,"totalNetValue":1.2899,"netValue_forward":1.0774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005171,"netValue":1.077,"totalNetValue":1.2895,"netValue_forward":1.077},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005171,"netValue":1.077,"totalNetValue":1.2895,"netValue_forward":1.077},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005171,"netValue":1.0765,"totalNetValue":1.289,"netValue_forward":1.0765000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005171,"netValue":1.0767,"totalNetValue":1.2892,"netValue_forward":1.0767},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005171,"netValue":1.0768,"totalNetValue":1.2893,"netValue_forward":1.0767999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005171,"netValue":1.0767,"totalNetValue":1.2892,"netValue_forward":1.0767},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005171,"netValue":1.0762,"totalNetValue":1.2887,"netValue_forward":1.0762},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005171,"netValue":1.0756,"totalNetValue":1.2881,"netValue_forward":1.0756},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005171,"netValue":1.0756,"totalNetValue":1.2881,"netValue_forward":1.0756},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005171,"netValue":1.0761,"totalNetValue":1.2886,"netValue_forward":1.0761},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005171,"netValue":1.0758,"totalNetValue":1.2883,"netValue_forward":1.0758},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005171,"netValue":1.0749,"totalNetValue":1.2874,"netValue_forward":1.0749},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005171,"netValue":1.074,"totalNetValue":1.2865,"netValue_forward":1.074},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005171,"netValue":1.073,"totalNetValue":1.2855,"netValue_forward":1.073}],"influencesList":[]}