window.pageData = {"startDate":"2024-04-22T20:33:48.784Z","endDate":"2026-04-22T20:33:48.784Z","stock":{"_id":3000000005171,"stockCode":"005171","shortName":"富国景利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5171,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-08T16:00:00.000Z","name":"富国景利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国景利纯债债券","pinyin":"fgjlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000005171,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9922,"f_ins_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_1y":-0.0043000000000000815,"f_ind_h_s_r":0.0078000000000000005,"f_ind_h_s_r_c_hy":0.004200000000000001,"f_ind_h_s_r_c_1y":0.004300000000000001,"f_h_a":463,"f_h_s_a":10183503,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005171,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.22536154258168184,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.28883302460968513,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.11215203426124197,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20973524544953118,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.31776798825256974,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3969151670951157,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.32364380757420674,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.5396099939061548,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.2641665517716807},"fp":{"stockId":3000000005171,"type":"fp","f_p_r_fys":0.014736090024113802,"f_p_r_m1":0.006288194136923275,"f_p_r_m3":0.011844331641285955,"f_p_r_m6":0.019653594184689815,"f_p_r_y1":0.025266197437285642,"f_p_r_y3":0.10723024684950633,"f_p_r_y5":0.16164799372024197,"f_cagr_p_r_fs":0.0365790970049098,"f_p_r_d1":-0.00018173557473866175,"f_p_r_y2":0.056242446778841604,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005171,"type":"ff","f_m_f":7859991,"f_m_f_r":0.003,"f_c_f":2619997,"f_c_f_r":0.001,"f_m_a_c_f":10479988,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005171,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.0004402571101524977},"f_as":{"stockId":3000000005171,"type":"f_as","f_tas":1209008973.944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020931,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020931","tickerId":20931,"shortName":"富国景利纯债债券C","currency":"CNY","__csrcFundId":4827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.254Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgjlczzqxfqszqtzjj"},{"_id":3000000022143,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022143","tickerId":22143,"shortName":"富国景利纯债债券D","currency":"CNY","__csrcFundId":4827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.152Z","inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgjlczzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8f93e1398d79843000516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:37:18.779Z"},{"_id":"69e8f93e1398d79843000517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:37:18.783Z"},{"_id":"69e8f93e1398d79843000518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":500000,"marketCap":51096123,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.786Z"},{"_id":"69e8f93e1398d79843000519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":500000,"marketCap":51028106,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.789Z"},{"_id":"69e8f93e1398d7984300051a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"312510013","stockName":"25工行TLAC非资本债01BC","holdings":500000,"marketCap":50751978,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:37:18.796Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005171,"date":"2026-04-20T16:00:00.000Z","nv":1.1362,"tnv":1.3487},{"stockId":3000000005171,"date":"2026-04-19T16:00:00.000Z","nv":1.1357,"tnv":1.3482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1355,"tnv":1.348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1349,"tnv":1.3474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1348,"tnv":1.3473},{"stockId":3000000005171,"date":"2026-04-13T16:00:00.000Z","nv":1.1345,"tnv":1.347},{"stockId":3000000005171,"date":"2026-04-12T16:00:00.000Z","nv":1.1344,"tnv":1.3469},{"stockId":3000000005171,"date":"2026-04-09T16:00:00.000Z","nv":1.1339,"tnv":1.3464},{"stockId":3000000005171,"date":"2026-04-08T16:00:00.000Z","nv":1.1335,"tnv":1.346},{"stockId":3000000005171,"date":"2026-04-07T16:00:00.000Z","nv":1.1335,"tnv":1.346},{"stockId":3000000005171,"date":"2026-04-06T16:00:00.000Z","nv":1.1331,"tnv":1.3456},{"stockId":3000000005171,"date":"2026-04-02T16:00:00.000Z","nv":1.1323,"tnv":1.3448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005171,"nv":1.1317,"tnv":1.3442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005171,"nv":1.1314,"tnv":1.3439},{"stockId":3000000005171,"date":"2026-03-30T16:00:00.000Z","nv":1.1313,"tnv":1.3438},{"stockId":3000000005171,"date":"2026-03-29T16:00:00.000Z","nv":1.1311,"tnv":1.3436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005171,"nv":1.1305,"tnv":1.343},{"stockId":3000000005171,"date":"2026-03-25T16:00:00.000Z","nv":1.1302,"tnv":1.3427},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1297,"tnv":1.3422},{"stockId":3000000005171,"date":"2026-03-23T16:00:00.000Z","nv":1.1294,"tnv":1.3419},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005171,"nv":1.1291,"tnv":1.3416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1291,"tnv":1.3416},{"stockId":3000000005171,"date":"2026-03-18T16:00:00.000Z","nv":1.1291,"tnv":1.3416},{"stockId":3000000005171,"date":"2026-03-17T16:00:00.000Z","nv":1.1287,"tnv":1.3412},{"stockId":3000000005171,"date":"2026-03-16T16:00:00.000Z","nv":1.1284,"tnv":1.3409},{"stockId":3000000005171,"date":"2026-03-15T16:00:00.000Z","nv":1.1283,"tnv":1.3408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005171,"nv":1.1285,"tnv":1.341},{"stockId":3000000005171,"date":"2026-03-11T16:00:00.000Z","nv":1.1282,"tnv":1.3407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005171,"nv":1.1282,"tnv":1.3407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1282,"tnv":1.3407},{"stockId":3000000005171,"date":"2026-03-08T16:00:00.000Z","nv":1.1284,"tnv":1.3409},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1285,"tnv":1.341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1283,"tnv":1.3408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1281,"tnv":1.3406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1279,"tnv":1.3404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005171,"nv":1.1276,"tnv":1.3401},{"stockId":3000000005171,"date":"2026-02-26T16:00:00.000Z","nv":1.1268,"tnv":1.3393},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1267,"tnv":1.3392},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1272,"tnv":1.3397},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1275,"tnv":1.34},{"stockId":3000000005171,"date":"2026-02-12T16:00:00.000Z","nv":1.1265,"tnv":1.339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005171,"nv":1.1264,"tnv":1.3389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005171,"nv":1.1261,"tnv":1.3386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1256,"tnv":1.3381},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1253,"tnv":1.3378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1248,"tnv":1.3373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1245,"tnv":1.337},{"stockId":3000000005171,"date":"2026-02-03T16:00:00.000Z","nv":1.1242,"tnv":1.3367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1242,"tnv":1.3367},{"stockId":3000000005171,"date":"2026-02-01T16:00:00.000Z","nv":1.1243,"tnv":1.3368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1241,"tnv":1.3366},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1241,"tnv":1.3366},{"stockId":3000000005171,"date":"2026-01-27T16:00:00.000Z","nv":1.124,"tnv":1.3365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005171,"nv":1.124,"tnv":1.3365},{"stockId":3000000005171,"date":"2026-01-25T16:00:00.000Z","nv":1.1239,"tnv":1.3364},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005171,"nv":1.1236,"tnv":1.3361},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005171,"nv":1.1232,"tnv":1.3357},{"stockId":3000000005171,"date":"2026-01-20T16:00:00.000Z","nv":1.1229,"tnv":1.3354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1226,"tnv":1.3351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005171,"nv":1.1222,"tnv":1.3347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005171,"nv":1.122,"tnv":1.3345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1216,"tnv":1.3341},{"stockId":3000000005171,"date":"2026-01-13T16:00:00.000Z","nv":1.1211,"tnv":1.3336},{"stockId":3000000005171,"date":"2026-01-12T16:00:00.000Z","nv":1.1209,"tnv":1.3334},{"stockId":3000000005171,"date":"2026-01-11T16:00:00.000Z","nv":1.1205,"tnv":1.333},{"stockId":3000000005171,"date":"2026-01-08T16:00:00.000Z","nv":1.1202,"tnv":1.3327},{"stockId":3000000005171,"date":"2026-01-07T16:00:00.000Z","nv":1.1199,"tnv":1.3324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005171,"nv":1.1197,"tnv":1.3322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1199,"tnv":1.3324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1203,"tnv":1.3328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005171,"nv":1.1197,"tnv":1.3322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1196,"tnv":1.3321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1194,"tnv":1.3319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1196,"tnv":1.3321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1194,"tnv":1.3319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1192,"tnv":1.3317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005171,"nv":1.1191,"tnv":1.3316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005171,"nv":1.1187,"tnv":1.3312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005171,"nv":1.1187,"tnv":1.3312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005171,"nv":1.118,"tnv":1.3305},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1175,"tnv":1.33},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1171,"tnv":1.3296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1172,"tnv":1.3297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005171,"nv":1.1176,"tnv":1.3301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005171,"nv":1.1176,"tnv":1.3301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005171,"nv":1.117,"tnv":1.3295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1168,"tnv":1.3293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005171,"nv":1.1165,"tnv":1.329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1166,"tnv":1.3291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1164,"tnv":1.3289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1175,"tnv":1.33},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005171,"nv":1.1179,"tnv":1.3304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005171,"nv":1.1182,"tnv":1.3307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005171,"nv":1.1182,"tnv":1.3307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005171,"nv":1.118,"tnv":1.3305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1183,"tnv":1.3308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1191,"tnv":1.3316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1193,"tnv":1.3318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005171,"nv":1.1192,"tnv":1.3317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1193,"tnv":1.3318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005171,"nv":1.1191,"tnv":1.3316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005171,"nv":1.1191,"tnv":1.3316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005171,"nv":1.119,"tnv":1.3315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005171,"nv":1.1187,"tnv":1.3312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005171,"nv":1.1186,"tnv":1.3311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005171,"nv":1.1187,"tnv":1.3312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005171,"nv":1.1183,"tnv":1.3308},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1181,"tnv":1.3306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005171,"nv":1.1179,"tnv":1.3304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1182,"tnv":1.3307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1186,"tnv":1.3311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1184,"tnv":1.3309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1182,"tnv":1.3307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005171,"nv":1.1179,"tnv":1.3304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1171,"tnv":1.3296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1166,"tnv":1.3291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005171,"nv":1.1162,"tnv":1.3287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005171,"nv":1.1153,"tnv":1.3278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1149,"tnv":1.3274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005171,"nv":1.1148,"tnv":1.3273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005171,"nv":1.1146,"tnv":1.3271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005171,"nv":1.1143,"tnv":1.3268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1141,"tnv":1.3266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1141,"tnv":1.3266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1134,"tnv":1.3259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1129,"tnv":1.3254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005171,"nv":1.1129,"tnv":1.3254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005171,"nv":1.1128,"tnv":1.3253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1118,"tnv":1.3243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1117,"tnv":1.3242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1108,"tnv":1.3233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1103,"tnv":1.3228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1102,"tnv":1.3227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1102,"tnv":1.3227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005171,"nv":1.111,"tnv":1.3235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005171,"nv":1.112,"tnv":1.3245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005171,"nv":1.1126,"tnv":1.3251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005171,"nv":1.1125,"tnv":1.325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005171,"nv":1.113,"tnv":1.3255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1133,"tnv":1.3258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1128,"tnv":1.3253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1126,"tnv":1.3251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005171,"nv":1.1123,"tnv":1.3248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005171,"nv":1.1122,"tnv":1.3247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1124,"tnv":1.3249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1135,"tnv":1.326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005171,"nv":1.1141,"tnv":1.3266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1148,"tnv":1.3273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1152,"tnv":1.3277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1147,"tnv":1.3272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005171,"nv":1.1142,"tnv":1.3267},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005171,"nv":1.1141,"tnv":1.3266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1137,"tnv":1.3262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005171,"nv":1.1137,"tnv":1.3262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005171,"nv":1.114,"tnv":1.3265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1139,"tnv":1.3264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1135,"tnv":1.326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005171,"nv":1.113,"tnv":1.3255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005171,"nv":1.1132,"tnv":1.3257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1131,"tnv":1.3256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005171,"nv":1.1133,"tnv":1.3258},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005171,"nv":1.1136,"tnv":1.3261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1153,"tnv":1.3278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005171,"nv":1.1157,"tnv":1.3282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005171,"nv":1.116,"tnv":1.3285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005171,"nv":1.116,"tnv":1.3285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005171,"nv":1.1167,"tnv":1.3292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005171,"nv":1.1172,"tnv":1.3297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005171,"nv":1.117,"tnv":1.3295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1167,"tnv":1.3292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1165,"tnv":1.329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1164,"tnv":1.3289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005171,"nv":1.1161,"tnv":1.3286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005171,"nv":1.1157,"tnv":1.3282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1149,"tnv":1.3274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1145,"tnv":1.327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005171,"nv":1.1153,"tnv":1.3278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1142,"tnv":1.3267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1145,"tnv":1.327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005171,"nv":1.1158,"tnv":1.3283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005171,"nv":1.1167,"tnv":1.3292},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005171,"nv":1.1172,"tnv":1.3297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005171,"nv":1.1176,"tnv":1.3301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1175,"tnv":1.33},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1172,"tnv":1.3297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005171,"nv":1.117,"tnv":1.3295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005171,"nv":1.1165,"tnv":1.329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005171,"nv":1.1168,"tnv":1.3293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1169,"tnv":1.3294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1172,"tnv":1.3297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005171,"nv":1.1173,"tnv":1.3298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005171,"nv":1.1175,"tnv":1.33},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1172,"tnv":1.3297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1168,"tnv":1.3293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005171,"nv":1.1165,"tnv":1.329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005171,"nv":1.1158,"tnv":1.3283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1154,"tnv":1.3279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005171,"nv":1.1152,"tnv":1.3277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1151,"tnv":1.3276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1151,"tnv":1.3276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1154,"tnv":1.3279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005171,"nv":1.1155,"tnv":1.328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1152,"tnv":1.3277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005171,"nv":1.115,"tnv":1.3275},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005171,"nv":1.1149,"tnv":1.3274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1147,"tnv":1.3272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1144,"tnv":1.3269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005171,"nv":1.1142,"tnv":1.3267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005171,"nv":1.1141,"tnv":1.3266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005171,"nv":1.114,"tnv":1.3265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1138,"tnv":1.3263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1136,"tnv":1.3261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1132,"tnv":1.3257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1127,"tnv":1.3252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1125,"tnv":1.325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1123,"tnv":1.3248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1121,"tnv":1.3246},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1117,"tnv":1.3242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005171,"nv":1.1122,"tnv":1.3247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005171,"nv":1.1124,"tnv":1.3249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1125,"tnv":1.325},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005171,"nv":1.1123,"tnv":1.3248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005171,"nv":1.1121,"tnv":1.3246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005171,"nv":1.112,"tnv":1.3245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1118,"tnv":1.3243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005171,"nv":1.1115,"tnv":1.324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1112,"tnv":1.3237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1114,"tnv":1.3239},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005171,"nv":1.1113,"tnv":1.3238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005171,"nv":1.1111,"tnv":1.3236},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005171,"nv":1.1106,"tnv":1.3231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1109,"tnv":1.3234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005171,"nv":1.1102,"tnv":1.3227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005171,"nv":1.1094,"tnv":1.3219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1092,"tnv":1.3217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005171,"nv":1.1089,"tnv":1.3214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005171,"nv":1.1086,"tnv":1.3211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005171,"nv":1.1082,"tnv":1.3207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1078,"tnv":1.3203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005171,"nv":1.108,"tnv":1.3205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005171,"nv":1.108,"tnv":1.3205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005171,"nv":1.1083,"tnv":1.3208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005171,"nv":1.1082,"tnv":1.3207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005171,"nv":1.1083,"tnv":1.3208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1083,"tnv":1.3208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005171,"nv":1.1084,"tnv":1.3209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005171,"nv":1.1082,"tnv":1.3207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005171,"nv":1.1082,"tnv":1.3207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005171,"nv":1.108,"tnv":1.3205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1079,"tnv":1.3204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005171,"nv":1.1081,"tnv":1.3206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005171,"nv":1.1081,"tnv":1.3206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005171,"nv":1.1087,"tnv":1.3212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005171,"nv":1.1066,"tnv":1.3191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005171,"nv":1.1051,"tnv":1.3176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005171,"nv":1.1046,"tnv":1.3171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005171,"nv":1.1044,"tnv":1.3169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005171,"nv":1.104,"tnv":1.3165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005171,"nv":1.1038,"tnv":1.3163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1035,"tnv":1.316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1032,"tnv":1.3157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1024,"tnv":1.3149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005171,"nv":1.1021,"tnv":1.3146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005171,"nv":1.1016,"tnv":1.3141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005171,"nv":1.1007,"tnv":1.3132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005171,"nv":1.1002,"tnv":1.3127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005171,"nv":1.1,"tnv":1.3125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005171,"nv":1.1006,"tnv":1.3131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005171,"nv":1.1002,"tnv":1.3127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005171,"nv":1.0996,"tnv":1.3121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005171,"nv":1.0992,"tnv":1.3117},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005171,"nv":1.1003,"tnv":1.3128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005171,"nv":1.1005,"tnv":1.313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005171,"nv":1.1019,"tnv":1.3144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005171,"nv":1.1023,"tnv":1.3148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005171,"nv":1.1022,"tnv":1.3147},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005171,"nv":1.102,"tnv":1.3145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005171,"nv":1.1015,"tnv":1.314},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005171,"nv":1.1018,"tnv":1.3143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005171,"nv":1.1023,"tnv":1.3148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005171,"nv":1.1019,"tnv":1.3144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005171,"nv":1.1026,"tnv":1.3151},{"stockId":3000000005171,"date":"2025-02-20T16:00:00.000Z","nv":1.1039,"tnv":1.3164},{"stockId":3000000005171,"date":"2025-02-19T16:00:00.000Z","nv":1.1052,"tnv":1.3177},{"stockId":3000000005171,"date":"2025-02-18T16:00:00.000Z","nv":1.106,"tnv":1.3185},{"stockId":3000000005171,"date":"2025-02-17T16:00:00.000Z","nv":1.106,"tnv":1.3185},{"stockId":3000000005171,"date":"2025-02-16T16:00:00.000Z","nv":1.1069,"tnv":1.3194},{"stockId":3000000005171,"date":"2025-02-13T16:00:00.000Z","nv":1.1075,"tnv":1.32},{"stockId":3000000005171,"date":"2025-02-12T16:00:00.000Z","nv":1.1081,"tnv":1.3206},{"stockId":3000000005171,"date":"2025-02-11T16:00:00.000Z","nv":1.1081,"tnv":1.3206},{"stockId":3000000005171,"date":"2025-02-10T16:00:00.000Z","nv":1.1081,"tnv":1.3206},{"stockId":3000000005171,"date":"2025-02-09T16:00:00.000Z","nv":1.1081,"tnv":1.3206},{"stockId":3000000005171,"date":"2025-02-06T16:00:00.000Z","nv":1.1086,"tnv":1.3211},{"stockId":3000000005171,"date":"2025-02-05T16:00:00.000Z","nv":1.1083,"tnv":1.3208},{"stockId":3000000005171,"date":"2025-02-04T16:00:00.000Z","nv":1.1075,"tnv":1.32},{"stockId":3000000005171,"date":"2025-01-26T16:00:00.000Z","nv":1.1068,"tnv":1.3193},{"stockId":3000000005171,"date":"2025-01-23T16:00:00.000Z","nv":1.1057,"tnv":1.3182},{"stockId":3000000005171,"date":"2025-01-22T16:00:00.000Z","nv":1.1059,"tnv":1.3184},{"stockId":3000000005171,"date":"2025-01-21T16:00:00.000Z","nv":1.1062,"tnv":1.3187},{"stockId":3000000005171,"date":"2025-01-20T16:00:00.000Z","nv":1.1059,"tnv":1.3184},{"stockId":3000000005171,"date":"2025-01-19T16:00:00.000Z","nv":1.1057,"tnv":1.3182},{"stockId":3000000005171,"date":"2025-01-16T16:00:00.000Z","nv":1.106,"tnv":1.3185},{"stockId":3000000005171,"date":"2025-01-15T16:00:00.000Z","nv":1.1062,"tnv":1.3187},{"stockId":3000000005171,"date":"2025-01-14T16:00:00.000Z","nv":1.1068,"tnv":1.3193},{"stockId":3000000005171,"date":"2025-01-13T16:00:00.000Z","nv":1.1067,"tnv":1.3192},{"stockId":3000000005171,"date":"2025-01-12T16:00:00.000Z","nv":1.1065,"tnv":1.319},{"stockId":3000000005171,"date":"2025-01-09T16:00:00.000Z","nv":1.1071,"tnv":1.3196},{"stockId":3000000005171,"date":"2025-01-08T16:00:00.000Z","nv":1.1073,"tnv":1.3198},{"stockId":3000000005171,"date":"2025-01-07T16:00:00.000Z","nv":1.1081,"tnv":1.3206},{"stockId":3000000005171,"date":"2025-01-06T16:00:00.000Z","nv":1.1081,"tnv":1.3206},{"stockId":3000000005171,"date":"2025-01-05T16:00:00.000Z","nv":1.1086,"tnv":1.3211},{"stockId":3000000005171,"date":"2025-01-02T16:00:00.000Z","nv":1.1083,"tnv":1.3208},{"stockId":3000000005171,"date":"2025-01-01T16:00:00.000Z","nv":1.1076,"tnv":1.3201},{"stockId":3000000005171,"date":"2024-12-30T16:00:00.000Z","nv":1.1059,"tnv":1.3184},{"stockId":3000000005171,"date":"2024-12-29T16:00:00.000Z","nv":1.1045,"tnv":1.317},{"stockId":3000000005171,"date":"2024-12-26T16:00:00.000Z","nv":1.1043,"tnv":1.3168},{"stockId":3000000005171,"date":"2024-12-25T16:00:00.000Z","nv":1.1032,"tnv":1.3157},{"stockId":3000000005171,"date":"2024-12-24T16:00:00.000Z","nv":1.1032,"tnv":1.3157},{"stockId":3000000005171,"date":"2024-12-23T16:00:00.000Z","nv":1.1036,"tnv":1.3161},{"stockId":3000000005171,"date":"2024-12-22T16:00:00.000Z","nv":1.1039,"tnv":1.3164},{"stockId":3000000005171,"date":"2024-12-19T16:00:00.000Z","nv":1.1035,"tnv":1.316},{"stockId":3000000005171,"date":"2024-12-18T16:00:00.000Z","nv":1.1025,"tnv":1.315},{"stockId":3000000005171,"date":"2024-12-17T16:00:00.000Z","nv":1.1027,"tnv":1.3152},{"stockId":3000000005171,"date":"2024-12-16T16:00:00.000Z","nv":1.1032,"tnv":1.3157},{"stockId":3000000005171,"date":"2024-12-15T16:00:00.000Z","nv":1.1037,"tnv":1.3162},{"stockId":3000000005171,"date":"2024-12-12T16:00:00.000Z","nv":1.1026,"tnv":1.3151},{"stockId":3000000005171,"date":"2024-12-11T16:00:00.000Z","nv":1.1014,"tnv":1.3139},{"stockId":3000000005171,"date":"2024-12-10T16:00:00.000Z","nv":1.1011,"tnv":1.3136},{"stockId":3000000005171,"date":"2024-12-09T16:00:00.000Z","nv":1.1011,"tnv":1.3136},{"stockId":3000000005171,"date":"2024-12-08T16:00:00.000Z","nv":1.0993,"tnv":1.3118},{"stockId":3000000005171,"date":"2024-12-05T16:00:00.000Z","nv":1.099,"tnv":1.3115},{"stockId":3000000005171,"date":"2024-12-04T16:00:00.000Z","nv":1.0989,"tnv":1.3114},{"stockId":3000000005171,"date":"2024-12-03T16:00:00.000Z","nv":1.0985,"tnv":1.311},{"stockId":3000000005171,"date":"2024-12-02T16:00:00.000Z","nv":1.0977,"tnv":1.3102},{"stockId":3000000005171,"date":"2024-12-01T16:00:00.000Z","nv":1.0977,"tnv":1.3102},{"stockId":3000000005171,"date":"2024-11-28T16:00:00.000Z","nv":1.0958,"tnv":1.3083},{"stockId":3000000005171,"date":"2024-11-27T16:00:00.000Z","nv":1.095,"tnv":1.3075},{"stockId":3000000005171,"date":"2024-11-26T16:00:00.000Z","nv":1.0946,"tnv":1.3071},{"stockId":3000000005171,"date":"2024-11-25T16:00:00.000Z","nv":1.0942,"tnv":1.3067},{"stockId":3000000005171,"date":"2024-11-24T16:00:00.000Z","nv":1.0938,"tnv":1.3063},{"stockId":3000000005171,"date":"2024-11-21T16:00:00.000Z","nv":1.0931,"tnv":1.3056},{"stockId":3000000005171,"date":"2024-11-20T16:00:00.000Z","nv":1.0927,"tnv":1.3052},{"stockId":3000000005171,"date":"2024-11-19T16:00:00.000Z","nv":1.0923,"tnv":1.3048},{"stockId":3000000005171,"date":"2024-11-18T16:00:00.000Z","nv":1.0922,"tnv":1.3047},{"stockId":3000000005171,"date":"2024-11-17T16:00:00.000Z","nv":1.092,"tnv":1.3045},{"stockId":3000000005171,"date":"2024-11-14T16:00:00.000Z","nv":1.0922,"tnv":1.3047},{"stockId":3000000005171,"date":"2024-11-13T16:00:00.000Z","nv":1.0919,"tnv":1.3044},{"stockId":3000000005171,"date":"2024-11-12T16:00:00.000Z","nv":1.0919,"tnv":1.3044},{"stockId":3000000005171,"date":"2024-11-11T16:00:00.000Z","nv":1.0919,"tnv":1.3044},{"stockId":3000000005171,"date":"2024-11-10T16:00:00.000Z","nv":1.0914,"tnv":1.3039},{"stockId":3000000005171,"date":"2024-11-07T16:00:00.000Z","nv":1.0909,"tnv":1.3034},{"stockId":3000000005171,"date":"2024-11-06T16:00:00.000Z","nv":1.0906,"tnv":1.3031},{"stockId":3000000005171,"date":"2024-11-05T16:00:00.000Z","nv":1.0899,"tnv":1.3024},{"stockId":3000000005171,"date":"2024-11-04T16:00:00.000Z","nv":1.0896,"tnv":1.3021},{"stockId":3000000005171,"date":"2024-11-03T16:00:00.000Z","nv":1.0895,"tnv":1.302},{"stockId":3000000005171,"date":"2024-10-31T16:00:00.000Z","nv":1.089,"tnv":1.3015},{"stockId":3000000005171,"date":"2024-10-30T16:00:00.000Z","nv":1.0881,"tnv":1.3006},{"stockId":3000000005171,"date":"2024-10-29T16:00:00.000Z","nv":1.0877,"tnv":1.3002},{"stockId":3000000005171,"date":"2024-10-28T16:00:00.000Z","nv":1.0876,"tnv":1.3001},{"stockId":3000000005171,"date":"2024-10-27T16:00:00.000Z","nv":1.0876,"tnv":1.3001},{"stockId":3000000005171,"date":"2024-10-24T16:00:00.000Z","nv":1.088,"tnv":1.3005},{"stockId":3000000005171,"date":"2024-10-23T16:00:00.000Z","nv":1.0882,"tnv":1.3007},{"stockId":3000000005171,"date":"2024-10-22T16:00:00.000Z","nv":1.0882,"tnv":1.3007},{"stockId":3000000005171,"date":"2024-10-21T16:00:00.000Z","nv":1.0891,"tnv":1.3016},{"stockId":3000000005171,"date":"2024-10-20T16:00:00.000Z","nv":1.0897,"tnv":1.3022},{"stockId":3000000005171,"date":"2024-10-17T16:00:00.000Z","nv":1.0898,"tnv":1.3023},{"stockId":3000000005171,"date":"2024-10-16T16:00:00.000Z","nv":1.0898,"tnv":1.3023},{"stockId":3000000005171,"date":"2024-10-15T16:00:00.000Z","nv":1.0893,"tnv":1.3018},{"stockId":3000000005171,"date":"2024-10-14T16:00:00.000Z","nv":1.0891,"tnv":1.3016},{"stockId":3000000005171,"date":"2024-10-13T16:00:00.000Z","nv":1.0884,"tnv":1.3009},{"stockId":3000000005171,"date":"2024-10-10T16:00:00.000Z","nv":1.0864,"tnv":1.2989},{"stockId":3000000005171,"date":"2024-10-09T16:00:00.000Z","nv":1.0844,"tnv":1.2969},{"stockId":3000000005171,"date":"2024-10-08T16:00:00.000Z","nv":1.0828,"tnv":1.2953},{"stockId":3000000005171,"date":"2024-10-07T16:00:00.000Z","nv":1.0842,"tnv":1.2967},{"stockId":3000000005171,"date":"2024-09-29T16:00:00.000Z","nv":1.0859,"tnv":1.2984},{"stockId":3000000005171,"date":"2024-09-26T16:00:00.000Z","nv":1.089,"tnv":1.3015},{"stockId":3000000005171,"date":"2024-09-25T16:00:00.000Z","nv":1.0918,"tnv":1.3043},{"stockId":3000000005171,"date":"2024-09-24T16:00:00.000Z","nv":1.0922,"tnv":1.3047},{"stockId":3000000005171,"date":"2024-09-23T16:00:00.000Z","nv":1.0914,"tnv":1.3039},{"stockId":3000000005171,"date":"2024-09-22T16:00:00.000Z","nv":1.0916,"tnv":1.3041},{"stockId":3000000005171,"date":"2024-09-19T16:00:00.000Z","nv":1.0915,"tnv":1.304},{"stockId":3000000005171,"date":"2024-09-18T16:00:00.000Z","nv":1.0916,"tnv":1.3041},{"stockId":3000000005171,"date":"2024-09-17T16:00:00.000Z","nv":1.0917,"tnv":1.3042},{"stockId":3000000005171,"date":"2024-09-12T16:00:00.000Z","nv":1.0908,"tnv":1.3033},{"stockId":3000000005171,"date":"2024-09-11T16:00:00.000Z","nv":1.0904,"tnv":1.3029},{"stockId":3000000005171,"date":"2024-09-10T16:00:00.000Z","nv":1.0902,"tnv":1.3027},{"stockId":3000000005171,"date":"2024-09-09T16:00:00.000Z","nv":1.0899,"tnv":1.3024},{"stockId":3000000005171,"date":"2024-09-08T16:00:00.000Z","nv":1.0899,"tnv":1.3024},{"stockId":3000000005171,"date":"2024-09-05T16:00:00.000Z","nv":1.0897,"tnv":1.3022},{"stockId":3000000005171,"date":"2024-09-04T16:00:00.000Z","nv":1.0896,"tnv":1.3021},{"stockId":3000000005171,"date":"2024-09-03T16:00:00.000Z","nv":1.0893,"tnv":1.3018},{"stockId":3000000005171,"date":"2024-09-02T16:00:00.000Z","nv":1.0891,"tnv":1.3016},{"stockId":3000000005171,"date":"2024-09-01T16:00:00.000Z","nv":1.0889,"tnv":1.3014},{"stockId":3000000005171,"date":"2024-08-29T16:00:00.000Z","nv":1.088,"tnv":1.3005},{"stockId":3000000005171,"date":"2024-08-28T16:00:00.000Z","nv":1.0878,"tnv":1.3003},{"stockId":3000000005171,"date":"2024-08-27T16:00:00.000Z","nv":1.0876,"tnv":1.3001},{"stockId":3000000005171,"date":"2024-08-26T16:00:00.000Z","nv":1.0874,"tnv":1.2999},{"stockId":3000000005171,"date":"2024-08-25T16:00:00.000Z","nv":1.0884,"tnv":1.3009},{"stockId":3000000005171,"date":"2024-08-22T16:00:00.000Z","nv":1.0887,"tnv":1.3012},{"stockId":3000000005171,"date":"2024-08-21T16:00:00.000Z","nv":1.0888,"tnv":1.3013},{"stockId":3000000005171,"date":"2024-08-20T16:00:00.000Z","nv":1.0887,"tnv":1.3012},{"stockId":3000000005171,"date":"2024-08-19T16:00:00.000Z","nv":1.0892,"tnv":1.3017},{"stockId":3000000005171,"date":"2024-08-18T16:00:00.000Z","nv":1.0892,"tnv":1.3017},{"stockId":3000000005171,"date":"2024-08-15T16:00:00.000Z","nv":1.0889,"tnv":1.3014},{"stockId":3000000005171,"date":"2024-08-14T16:00:00.000Z","nv":1.0888,"tnv":1.3013},{"stockId":3000000005171,"date":"2024-08-13T16:00:00.000Z","nv":1.0891,"tnv":1.3016},{"stockId":3000000005171,"date":"2024-08-12T16:00:00.000Z","nv":1.0882,"tnv":1.3007},{"stockId":3000000005171,"date":"2024-08-11T16:00:00.000Z","nv":1.0878,"tnv":1.3003},{"stockId":3000000005171,"date":"2024-08-08T16:00:00.000Z","nv":1.0894,"tnv":1.3019},{"stockId":3000000005171,"date":"2024-08-07T16:00:00.000Z","nv":1.09,"tnv":1.3025},{"stockId":3000000005171,"date":"2024-08-06T16:00:00.000Z","nv":1.0906,"tnv":1.3031},{"stockId":3000000005171,"date":"2024-08-05T16:00:00.000Z","nv":1.0903,"tnv":1.3028},{"stockId":3000000005171,"date":"2024-08-04T16:00:00.000Z","nv":1.0908,"tnv":1.3033},{"stockId":3000000005171,"date":"2024-08-01T16:00:00.000Z","nv":1.0903,"tnv":1.3028},{"stockId":3000000005171,"date":"2024-07-31T16:00:00.000Z","nv":1.0898,"tnv":1.3023},{"stockId":3000000005171,"date":"2024-07-30T16:00:00.000Z","nv":1.0894,"tnv":1.3019},{"stockId":3000000005171,"date":"2024-07-29T16:00:00.000Z","nv":1.0891,"tnv":1.3016},{"stockId":3000000005171,"date":"2024-07-28T16:00:00.000Z","nv":1.0889,"tnv":1.3014},{"stockId":3000000005171,"date":"2024-07-25T16:00:00.000Z","nv":1.0883,"tnv":1.3008},{"stockId":3000000005171,"date":"2024-07-24T16:00:00.000Z","nv":1.0879,"tnv":1.3004},{"stockId":3000000005171,"date":"2024-07-23T16:00:00.000Z","nv":1.0874,"tnv":1.2999},{"stockId":3000000005171,"date":"2024-07-22T16:00:00.000Z","nv":1.0873,"tnv":1.2998},{"stockId":3000000005171,"date":"2024-07-21T16:00:00.000Z","nv":1.0867,"tnv":1.2992},{"stockId":3000000005171,"date":"2024-07-18T16:00:00.000Z","nv":1.0859,"tnv":1.2984},{"stockId":3000000005171,"date":"2024-07-17T16:00:00.000Z","nv":1.0857,"tnv":1.2982},{"stockId":3000000005171,"date":"2024-07-16T16:00:00.000Z","nv":1.0858,"tnv":1.2983},{"stockId":3000000005171,"date":"2024-07-15T16:00:00.000Z","nv":1.0856,"tnv":1.2981},{"stockId":3000000005171,"date":"2024-07-14T16:00:00.000Z","nv":1.0854,"tnv":1.2979},{"stockId":3000000005171,"date":"2024-07-11T16:00:00.000Z","nv":1.085,"tnv":1.2975},{"stockId":3000000005171,"date":"2024-07-10T16:00:00.000Z","nv":1.0846,"tnv":1.2971},{"stockId":3000000005171,"date":"2024-07-09T16:00:00.000Z","nv":1.0843,"tnv":1.2968},{"stockId":3000000005171,"date":"2024-07-08T16:00:00.000Z","nv":1.0843,"tnv":1.2968},{"stockId":3000000005171,"date":"2024-07-07T16:00:00.000Z","nv":1.0838,"tnv":1.2963},{"stockId":3000000005171,"date":"2024-07-04T16:00:00.000Z","nv":1.0843,"tnv":1.2968},{"stockId":3000000005171,"date":"2024-07-03T16:00:00.000Z","nv":1.0847,"tnv":1.2972},{"stockId":3000000005171,"date":"2024-07-02T16:00:00.000Z","nv":1.0846,"tnv":1.2971},{"stockId":3000000005171,"date":"2024-07-01T16:00:00.000Z","nv":1.0841,"tnv":1.2966},{"stockId":3000000005171,"date":"2024-06-30T16:00:00.000Z","nv":1.0837,"tnv":1.2962},{"stockId":3000000005171,"date":"2024-06-27T16:00:00.000Z","nv":1.084,"tnv":1.2965},{"stockId":3000000005171,"date":"2024-06-26T16:00:00.000Z","nv":1.0836,"tnv":1.2961},{"stockId":3000000005171,"date":"2024-06-25T16:00:00.000Z","nv":1.0831,"tnv":1.2956},{"stockId":3000000005171,"date":"2024-06-24T16:00:00.000Z","nv":1.0829,"tnv":1.2954},{"stockId":3000000005171,"date":"2024-06-23T16:00:00.000Z","nv":1.0826,"tnv":1.2951},{"stockId":3000000005171,"date":"2024-06-20T16:00:00.000Z","nv":1.0823,"tnv":1.2948},{"stockId":3000000005171,"date":"2024-06-19T16:00:00.000Z","nv":1.0826,"tnv":1.2951},{"stockId":3000000005171,"date":"2024-06-18T16:00:00.000Z","nv":1.0823,"tnv":1.2948},{"stockId":3000000005171,"date":"2024-06-17T16:00:00.000Z","nv":1.0821,"tnv":1.2946},{"stockId":3000000005171,"date":"2024-06-16T16:00:00.000Z","nv":1.0818,"tnv":1.2943},{"stockId":3000000005171,"date":"2024-06-13T16:00:00.000Z","nv":1.0816,"tnv":1.2941},{"stockId":3000000005171,"date":"2024-06-12T16:00:00.000Z","nv":1.0813,"tnv":1.2938},{"stockId":3000000005171,"date":"2024-06-11T16:00:00.000Z","nv":1.0811,"tnv":1.2936},{"stockId":3000000005171,"date":"2024-06-10T16:00:00.000Z","nv":1.081,"tnv":1.2935},{"stockId":3000000005171,"date":"2024-06-06T16:00:00.000Z","nv":1.0806,"tnv":1.2931},{"stockId":3000000005171,"date":"2024-06-05T16:00:00.000Z","nv":1.0804,"tnv":1.2929},{"stockId":3000000005171,"date":"2024-06-04T16:00:00.000Z","nv":1.0802,"tnv":1.2927},{"stockId":3000000005171,"date":"2024-06-03T16:00:00.000Z","nv":1.0798,"tnv":1.2923},{"stockId":3000000005171,"date":"2024-06-02T16:00:00.000Z","nv":1.0796,"tnv":1.2921},{"stockId":3000000005171,"date":"2024-05-30T16:00:00.000Z","nv":1.0792,"tnv":1.2917},{"stockId":3000000005171,"date":"2024-05-29T16:00:00.000Z","nv":1.0791,"tnv":1.2916},{"stockId":3000000005171,"date":"2024-05-28T16:00:00.000Z","nv":1.0789,"tnv":1.2914},{"stockId":3000000005171,"date":"2024-05-27T16:00:00.000Z","nv":1.0785,"tnv":1.291},{"stockId":3000000005171,"date":"2024-05-26T16:00:00.000Z","nv":1.0782,"tnv":1.2907},{"stockId":3000000005171,"date":"2024-05-23T16:00:00.000Z","nv":1.0779,"tnv":1.2904},{"stockId":3000000005171,"date":"2024-05-22T16:00:00.000Z","nv":1.0778,"tnv":1.2903},{"stockId":3000000005171,"date":"2024-05-21T16:00:00.000Z","nv":1.0774,"tnv":1.2899},{"stockId":3000000005171,"date":"2024-05-20T16:00:00.000Z","nv":1.077,"tnv":1.2895},{"stockId":3000000005171,"date":"2024-05-19T16:00:00.000Z","nv":1.077,"tnv":1.2895},{"stockId":3000000005171,"date":"2024-05-16T16:00:00.000Z","nv":1.0765,"tnv":1.289},{"stockId":3000000005171,"date":"2024-05-15T16:00:00.000Z","nv":1.0767,"tnv":1.2892},{"stockId":3000000005171,"date":"2024-05-14T16:00:00.000Z","nv":1.0768,"tnv":1.2893},{"stockId":3000000005171,"date":"2024-05-13T16:00:00.000Z","nv":1.0767,"tnv":1.2892},{"stockId":3000000005171,"date":"2024-05-12T16:00:00.000Z","nv":1.0762,"tnv":1.2887},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005171,"nv":1.0756,"tnv":1.2881},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005171,"nv":1.0756,"tnv":1.2881},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005171,"nv":1.0761,"tnv":1.2886},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005171,"nv":1.0758,"tnv":1.2883},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005171,"nv":1.0749,"tnv":1.2874},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005171,"nv":1.074,"tnv":1.2865},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005171,"nv":1.073,"tnv":1.2855},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005171,"nv":1.0747,"tnv":1.2872},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005171,"nv":1.0758,"tnv":1.2883},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005171,"nv":1.0762,"tnv":1.2887}],"influencesList":[]}