window.pageData = {"fund":{"_id":3000000005169,"stockCode":"005169","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":78100100,"market":"a","tickerId":5169,"custody":"中国银行股份有限公司","name":"华泰保兴策略精选灵活配置混合型发起式证券投资基金","shortName":"华泰保兴策略精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴策略精选","pinyin":"htbxcljxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"黄佳丽","stockType":"fund_manager","stockCode":"j101016457","exchange":"fm","tickerId":81012261690}],"hotMetrics":{"fss":{"stockId":3000000005169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8332999999999999,"f_ins_h_s_r_c_hy":0.1057999999999999,"f_ins_h_s_r_c_1y":0.10760000000000003,"f_ind_h_s_r":0.16670000000000001,"f_ind_h_s_r_c_hy":-0.1058,"f_ind_h_s_r_c_1y":-0.10759999999999997,"f_h_a":167,"f_h_s_a":221981,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005169,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9519102621057308,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6483804122586978,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8907861181949218,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8636363636363636,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7351669469132837,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8296353963928896,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8719326266879628,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8844527947393143,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7550908090258668},"fp":{"stockId":3000000005169,"type":"fp","f_p_r_fys":-0.05557741491245327,"f_p_r_m1":0.02236183580023421,"f_p_r_m3":-0.06921958313136212,"f_p_r_m6":-0.020306122448979336,"f_p_r_y1":0.1052146886151728,"f_p_r_y3":-0.03468731148200199,"f_p_r_y5":-0.2561400790268834,"f_cagr_p_r_fs":0.01448407636718918,"f_p_r_d1":0.006793776024545117,"f_p_r_y2":0.10128469832530462,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005169,"type":"ff","f_m_f":409045,"f_m_f_r":0.012,"f_c_f":68174,"f_c_f_r":0.002,"f_m_a_c_f":477219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005169,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.9601,"f_nv_cr":-0.002597132765426946},"f_as":{"stockId":3000000005169,"type":"f_as","f_tas":14631321.9728,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005170,"stockCode":"005170","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":78100100,"market":"a","tickerId":5170,"custody":"中国银行股份有限公司","name":"华泰保兴策略精选灵活配置混合型发起式证券投资基金","shortName":"华泰保兴策略精选C","fundSecondLevel":"hybrid","__csrcFundId":4889,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.262Z","inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxcljxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":600309,"holdings":48600,"marketCap":3726648,"netValueRatio":0.0802,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":2223,"holdings":72000,"marketCap":2751120,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":2572,"holdings":190000,"marketCap":2585900,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07334384858044074,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":600031,"holdings":101400,"marketCap":2142582,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":601233,"holdings":120000,"marketCap":2065200,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":603899,"holdings":74900,"marketCap":2026794,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":600426,"holdings":63300,"marketCap":1989519,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":807,"holdings":58000,"marketCap":1904720,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":603833,"holdings":35000,"marketCap":1823150,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022701688555346933,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005169,"stockId":2508,"holdings":92000,"marketCap":1780200,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014150943396227023,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.606271377706206,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48196,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7b268980e29bbf8733ef9","stockId":3000000005169,"source":"cn_info","declarationDate":"2020-01-10T16:00:00.000Z","appointmentDate":"2017-12-05T16:00:00.000Z","departureDate":"2020-01-08T16:00:00.000Z","isEmployed":false,"managerId":7191908173740,"manager":{"_id":7191908173740,"name":"尚烁徽","tickerId":191908173740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523446","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005169,"stockCode":"005169","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5169,"name":"华泰保兴策略精选灵活配置混合型发起式证券投资基金","shortName":"华泰保兴策略精选A","fundSecondLevel":"hybrid","inceptionDate":"2017-12-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005169,"type":"f_as","f_m_f":409045,"f_m_f_r":0.012,"f_c_f":68174,"f_c_f_r":0.002,"f_m_a_c_f":477219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14631321.9728,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0556,"managerCagr":0.2028,"managerTotalProfit":0.4713,"indexYearStartProfit":0.0298,"indexCagr":0.0175,"indexTotalProfit":0.037},{"_id":"69e7b268980e29bbf8733efa","stockId":3000000005169,"source":"cn_info","declarationDate":"2020-11-26T16:00:00.000Z","appointmentDate":"2017-12-05T16:00:00.000Z","departureDate":"2020-11-25T16:00:00.000Z","isEmployed":false,"managerId":7002620170240,"manager":{"_id":7002620170240,"name":"张挺","tickerId":2620170240,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801444927","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005169,"stockCode":"005169","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5169,"name":"华泰保兴策略精选灵活配置混合型发起式证券投资基金","shortName":"华泰保兴策略精选A","fundSecondLevel":"hybrid","inceptionDate":"2017-12-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005169,"type":"f_as","f_m_f":409045,"f_m_f_r":0.012,"f_c_f":68174,"f_c_f_r":0.002,"f_m_a_c_f":477219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14631321.9728,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":-0.0556,"managerCagr":0.172,"managerTotalProfit":0.6029,"indexYearStartProfit":0.0298,"indexCagr":0.0707,"indexTotalProfit":0.2251},{"_id":"69e7b268980e29bbf8733efb","stockId":3000000005169,"source":"cn_info","declarationDate":"2024-02-25T16:00:00.000Z","appointmentDate":"2020-11-24T16:00:00.000Z","departureDate":"2024-02-25T16:00:00.000Z","isEmployed":false,"managerId":7002610185220,"manager":{"_id":7002610185220,"name":"赵健","tickerId":2610185220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599681","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005169,"stockCode":"005169","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5169,"name":"华泰保兴策略精选灵活配置混合型发起式证券投资基金","shortName":"华泰保兴策略精选A","fundSecondLevel":"hybrid","inceptionDate":"2017-12-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005169,"type":"f_as","f_m_f":409045,"f_m_f_r":0.012,"f_c_f":68174,"f_c_f_r":0.002,"f_m_a_c_f":477219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14631321.9728,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":-0.0556,"managerCagr":-0.1287,"managerTotalProfit":-0.3612,"indexYearStartProfit":0.0298,"indexCagr":-0.1026,"indexTotalProfit":-0.2968},{"_id":"69e7b268980e29bbf8733efc","stockId":3000000005169,"source":"cn_info","declarationDate":"2026-01-05T16:00:00.000Z","appointmentDate":"2026-01-04T16:00:00.000Z","isEmployed":true,"managerId":7081012261690,"manager":{"_id":7081012261690,"name":"黄佳丽","tickerId":81012261690,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101016457","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005169,"stockCode":"005169","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5169,"name":"华泰保兴策略精选灵活配置混合型发起式证券投资基金","shortName":"华泰保兴策略精选A","fundSecondLevel":"hybrid","inceptionDate":"2017-12-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005169,"type":"f_as","f_m_f":409045,"f_m_f_r":0.012,"f_c_f":68174,"f_c_f_r":0.002,"f_m_a_c_f":477219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14631321.9728,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":-0.0556,"managerCagr":-0.0624,"managerTotalProfit":-0.0624,"indexYearStartProfit":0.0298,"indexCagr":0.0107,"indexTotalProfit":0.0107},{"_id":"69e7b268980e29bbf8733efd","stockId":3000000005169,"source":"cn_info","declarationDate":"2026-03-18T16:00:00.000Z","appointmentDate":"2024-02-25T16:00:00.000Z","departureDate":"2026-03-17T16:00:00.000Z","isEmployed":false,"managerId":7001202130101,"manager":{"_id":7001202130101,"name":"刘斌","tickerId":1202130101,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380460","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005169,"stockCode":"005169","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5169,"name":"华泰保兴策略精选灵活配置混合型发起式证券投资基金","shortName":"华泰保兴策略精选A","fundSecondLevel":"hybrid","inceptionDate":"2017-12-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005169,"type":"f_as","f_m_f":409045,"f_m_f_r":0.012,"f_c_f":68174,"f_c_f_r":0.002,"f_m_a_c_f":477219,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14631321.9728,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":-0.0556,"managerCagr":0.0488,"managerTotalProfit":0.1031,"indexYearStartProfit":0.0298,"indexCagr":0.1564,"indexTotalProfit":0.3489}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9597},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9566},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9563},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9552},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.946},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9347},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9391},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9451},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9597},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.96},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9799},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9814},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.97},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0312},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0233},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0302},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0319},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0253},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.01},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0147},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.01},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9761},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.98},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9861},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9589},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9863},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":1.0041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.94},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.879},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8692},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8578},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8768},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8778},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8769},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.872},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8699},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8688},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.879},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8671},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8765},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8582},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.897},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9209},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9188},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8895},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8882},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.889},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8848},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8823},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8864},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8827},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8698},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8691},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8832},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8763},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8712},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8696},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8827},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8784},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8772},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8725},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8775},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8569},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8713},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8762},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8803},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8764},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.877},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.881},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8949},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.904},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9101},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.896},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9097},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.923},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9481},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9115},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9196},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.911},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.917},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9172},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8899},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.892},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9196},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9193},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9428},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9566},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9605},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9641},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9791},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9926},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9675},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9637},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9394},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9343},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9565},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9467},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9511},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9484},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.934},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9294},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9423},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9317},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9526},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9297},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9389},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9222},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9961},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9828},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9177},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8731},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8218},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8147},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7851},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7807},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.779},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7527},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7562},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7613},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7601},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7734},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7834},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7816},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7886},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7816},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7952},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7841},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7799},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7837},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7936},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7941},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7903},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7949},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.7996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8097},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8087},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8145},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8266},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8164},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.815},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8111},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8187},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8243},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8373},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8141},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8257},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8182},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8304},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.849},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8617},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8568},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8515},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8544},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.859},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8509},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8359},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8416},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8395},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.851},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8531},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8616},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8665},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8785},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8632},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8633},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8662},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8782},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.881},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8714},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8772},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.878},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8886},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8932},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9099},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9122},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9134},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9214},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9251},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9254},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9404},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9259},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9246},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9302},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9401},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9392},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9496},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9456},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9584},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9668},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9693},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9695},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.947},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9382},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9352},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.913},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9248},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9214},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.9013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8774},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8708},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.864},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005169,"lxr_nv_fc":0.8681}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}