window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T17:43:58.902Z","endDate":"2026-04-24T17:43:58.902Z","stock":{"_id":3000000005166,"stockCode":"005166","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":689818000,"market":"a","tickerId":5166,"custody":"中国建设银行股份有限公司","name":"嘉实润和量化6个月定期开放混合型证券投资基金","shortName":"嘉实润和量化定期混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实润和量化定期混合","pinyin":"jsrhlh6gydqkfhhxzqtzjj","delistedDate":"2025-08-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000005166,"type":"fpr","f_p_r_fys_ssc":8341,"f_p_r_fys_ssrp":0.9702637889688249,"f_p_r_m1_ssc":8939,"f_p_r_m1_ssrp":0.2135824569254867,"f_p_r_m3_ssc":8794,"f_p_r_m3_ssrp":0.5996815648811554,"f_p_r_m6_ssc":8549,"f_p_r_m6_ssrp":0.9657229761347683,"f_p_r_y1_ssc":8269,"f_p_r_y1_ssrp":0.8835268505079826,"f_p_r_y2_ssc":7585,"f_p_r_y2_ssrp":0.9000527426160337,"f_p_r_y3_ssc":6631,"f_p_r_y3_ssrp":0.7591251885369532,"f_p_r_y5_ssc":3680,"f_p_r_y5_ssrp":0.6762707257406904,"f_cagr_p_r_fs_ssc":8905,"f_cagr_p_r_fs_ssrp":0.668351302785265},"fp":{"stockId":3000000005166,"type":"fp","f_p_r_fys":0.0012314187703403867,"f_p_r_m1":-0.001491228070175321,"f_p_r_m3":0.0022010917415038467,"f_p_r_m6":0.0015838099428069352,"f_p_r_y1":0.03850013684882758,"f_p_r_y3":0.0005273798013536446,"f_p_r_y5":-0.023169999141851805,"f_cagr_p_r_fs":0.017302618228378863,"f_p_r_d1":-0.00008799718409013835,"f_p_r_y2":0.016974895023675662,"last_data_date":"2025-08-27T16:00:00.000Z"},"f_nlacan":{"stockId":3000000005166,"type":"f_nlacan","f_nv_d":"2025-08-27T16:00:00.000Z","f_nv":1.1383},"f_as":{"stockId":3000000005166,"type":"f_as","f_tas":10002222.7489,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-23T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-22T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-19T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-09T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-09-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-02T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-01T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-01T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-31T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-29T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-23T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-21T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-17T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-16T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-15T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-25T16:00:00.000Z","value":-0.009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-08T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-28T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-24T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-01T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-28T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-26T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-25T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-24T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-17T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-27T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-06T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-04T16:00:00.000Z","value":-0.031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-02-01T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-31T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-01-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-24T16:00:00.000Z","value":-0.017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-22T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-01-21T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-01-18T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-17T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-16T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-09T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-07T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-04T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-02T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-25T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-19T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-12T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-04T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-15T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-05T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-02T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-11-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-22T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-16T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-12T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-09T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1379},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1349},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1356},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1359},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1359},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1359},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.136},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1352},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1354},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1354},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1355},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1356},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1356},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1357},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1358},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1361},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1363},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1364},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1365},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1365},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1366},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1367},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1367},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1367},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1368},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1369},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1369},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1369},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1353},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1351},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1348},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1349},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1339},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1332},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1331},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1334},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.134},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1342},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1335},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.133},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1318},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1316},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1314},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1313},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1313},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1313},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1292},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1275},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1274},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1262},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1259},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1249},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.126},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1237},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1224},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1248},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1263},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1263},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1243},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1242},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.12},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1195},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1167},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1153},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1149},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1165},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1158},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1139},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1162},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1173},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1161},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1118},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1117},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1126},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1095},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1129},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1103},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1101},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1086},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0961},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0941},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0969},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.106},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1036},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1089},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1107},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1124},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.111},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1132},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1127},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1085},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1082},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1088},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.105},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1076},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1103},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.108},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1092},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1096},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1105},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.111},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.11},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1078},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1123},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1121},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.115},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1153},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1162},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1162},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1143},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1148},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1109},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1107},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1151},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1163},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1186},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1198},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1199},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1196},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1198},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1195},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1188},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1176},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1172},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1189},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1189},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1183},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1188},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1187},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1183},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1187},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.119},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1176},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1185},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1201},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1205},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1198},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1197},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1194},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1188},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1189},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1193},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.118},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1171},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1149},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1136},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.114},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1137},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1139},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1141},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1134},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1132},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1132},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1127},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1105},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1127},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1146},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1128},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1117},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1122},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1108},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1111},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1103},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1099},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.108},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.106},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1047},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1069},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.108},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1093},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1108},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.111},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1097},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1092},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1067},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1055},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1065},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1066},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1066},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1052},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1049},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1054},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1045},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1064},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1073},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1067},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1034},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1089},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1071},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1068},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1054},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1045},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1015},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0988},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0975},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0937},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0942},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.09},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0941},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0964},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.0973},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1006},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1031},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1067},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1058},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1006},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1003},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1063},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1062},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1066},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1102},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1121},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.113},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1127},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1103},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.111},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1092},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1121},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1134},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1141},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1165},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.116},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1161},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1122},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1078},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1055},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1075},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1083},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1086},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1069},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1082},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1094},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1111},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1117},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1114},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1123},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1131},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1118},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1113},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1112},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1109},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1134},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.114},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1129},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1133},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1141},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.113},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1127},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1141},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1145},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1176},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1187},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1173},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1177},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1195},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1184},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1175},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1171},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1177},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1176},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1177},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.117},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.114},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1118},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1124},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1133},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1149},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1135},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1096},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1081},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1053},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1009},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1045},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1061},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1095},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1135},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1144},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.117},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1178},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1175},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1182},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1192},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1198},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1172},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1161},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1163},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1172},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1144},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.115},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1155},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1164},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1157},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1154},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1164},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1179},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1184},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1176},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1192},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1237},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1242},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1249},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1222},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1214},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.122},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1218},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1193},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1194},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1206},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1205},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1215},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1223},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1226},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1229},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.122},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1218},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1221},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1215},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1216},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1215},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1216},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1218},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1228},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1228},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1221},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1218},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1228},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1223},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1211},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1216},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.122},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1208},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1212},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1213},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1218},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1219},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1217},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1221},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1225},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1208},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1208},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1198},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1203},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1203},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1204},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1197},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.119},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1188},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1177},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1163},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1168},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1151},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1161},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1177},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.117},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1176},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1167},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1157},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1148},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1145},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1142},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1133},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1135},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1134},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1153},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1162},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1148},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.114},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1142},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1141},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1144},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1134},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1134},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1137},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1141},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1137},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1131},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1125},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1112},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1109},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1096},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1118},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1108},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1103},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1115},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1109},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1122},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1122},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1113},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005166,"lxr_nv_fc":1.1106}]}