window.pageData = {"fund":{"_id":3000000005164,"stockCode":"005164","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-14T16:00:00.000Z","setUpScale":202019000,"market":"a","tickerId":5164,"custody":"平安银行股份有限公司","name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-15T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣福锦混合","pinyin":"frfjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"毛运宏","stockType":"fund_manager","stockCode":"j101020298","exchange":"fm","tickerId":132508251640}],"hotMetrics":{"fss":{"stockId":3000000005164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000004,"f_ins_h_s_r_c_hy":-0.000003,"f_ins_h_s_r_c_1y":-0.000017,"f_ind_h_s_r":0.999996,"f_ind_h_s_r_c_hy":0.0000029999999999752447,"f_ind_h_s_r_c_1y":0.000016999999999933735,"f_h_a":1193,"f_h_s_a":1919,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005164,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9347898784973805,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9701894102453723,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.4569427727322464,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.6127544708131819,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5354631064489213,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5259440020549705,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4870148401826484,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6694915254237288,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.30036709134096307},"fp":{"stockId":3000000005164,"type":"fp","f_p_r_fys":-0.12911037953607996,"f_p_r_m1":-0.11613349206958767,"f_p_r_m3":0.04046112115732403,"f_p_r_m6":0.02553248373585304,"f_p_r_y1":0.19944757139879266,"f_p_r_y3":0.2129117259552069,"f_cagr_p_r_fs":0.10623776895258774,"f_p_r_y5":-0.013078902229843092,"f_p_r_d1":-0.01222231398133633,"f_p_r_y2":0.32171366220639985,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-03-15T16:00:00.000Z"},"ff":{"stockId":3000000005164,"type":"ff","f_m_f":588796,"f_m_f_r":0.006,"f_c_f":147199,"f_c_f_r":0.0015,"f_m_a_c_f":735995,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005164,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.3015,"f_nv_cr":0.014770723104056582},"f_as":{"stockId":3000000005164,"type":"f_as","f_tas":5210500.199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005165,"stockCode":"005165","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-14T16:00:00.000Z","setUpScale":202019000,"market":"a","tickerId":5165,"custody":"平安银行股份有限公司","name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合C","fundSecondLevel":"hybrid","__csrcFundId":5168,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.253Z","inceptionDate":"2018-03-15T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frfjhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":688698,"holdings":133679,"marketCap":8912378,"netValueRatio":0.086,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":300953,"holdings":45900,"marketCap":8010468,"netValueRatio":0.0773,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":603119,"holdings":109600,"marketCap":7972304,"netValueRatio":0.0769,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":2050,"holdings":185300,"marketCap":7880809,"netValueRatio":0.076,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":301413,"holdings":66000,"marketCap":7613760,"netValueRatio":0.0734,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":603667,"holdings":112200,"marketCap":7442226,"netValueRatio":0.0718,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":301550,"holdings":47035,"marketCap":7244330,"netValueRatio":0.0699,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":601100,"holdings":73100,"marketCap":7017600,"netValueRatio":0.0677,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":601689,"holdings":106600,"marketCap":6054880,"netValueRatio":0.0584,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":300952,"holdings":165300,"marketCap":5921046,"netValueRatio":0.0571,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}}],"bondHoldings":[{"_id":"69e8f93e1398d7984300050f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockCode":"102298","stockName":"国债2508","holdings":27000,"marketCap":2735841,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:18.582Z"},{"_id":"69e8f93e1398d79843000510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0078,"lastUpdated":"2026-04-22T16:37:18.586Z"},{"_id":"69e8f93e1398d79843000511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":701848,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:37:18.589Z"}],"lastFsMetrics":{"latestTurnoverRate":12.98928856683184,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8657fea5b3eb047d963","date":"2025-06-29T16:00:00.000Z","stockId":3000000005164,"h_a":1193,"h_s_a":3150,"ins_h_s":16,"ins_h_s_r":0.000004,"ind_h_s":3758705,"ind_h_s_r":0.999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:25.709Z"},{"_id":"69aec8657fea5b3eb047d962","date":"2024-12-30T16:00:00.000Z","stockId":3000000005164,"h_a":914,"h_s_a":2737,"ins_h_s":17,"ins_h_s_r":0.000007,"ind_h_s":2502243,"ind_h_s_r":0.999993,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:25.706Z"},{"_id":"69aec8657fea5b3eb047d961","date":"2024-06-29T16:00:00.000Z","stockId":3000000005164,"h_a":897,"h_s_a":1919,"ins_h_s":36,"ins_h_s_r":0.000021,"ind_h_s":1722101,"ind_h_s_r":0.9999790000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:25.704Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.3015,"totalNetValue":2.3015,"netValue_forward":2.3015},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.2762},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2381999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.1748,"totalNetValue":2.1748,"netValue_forward":2.1747999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.2071},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.2853,"totalNetValue":2.2853,"netValue_forward":2.2853000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4041},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.4247,"totalNetValue":2.4247,"netValue_forward":2.4247},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.3739},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.3244},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.2501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.2317},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005164,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.2358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.2928},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.4395},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.5304},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.6731,"totalNetValue":2.6731,"netValue_forward":2.6730999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.6908,"totalNetValue":2.6908,"netValue_forward":2.6907999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.711499999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.6805,"totalNetValue":2.6805,"netValue_forward":2.680499999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.602099999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.605799999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.6039,"totalNetValue":2.6039,"netValue_forward":2.6038999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.5738,"totalNetValue":2.5738,"netValue_forward":2.5737999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.4857,"totalNetValue":2.4857,"netValue_forward":2.485699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.4796,"totalNetValue":2.4796,"netValue_forward":2.479599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.4887,"totalNetValue":2.4887,"netValue_forward":2.4886999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4855999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.376499999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2507999999999986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.2108999999999988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.138899999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.108299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1633999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.143099999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.186199999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.265799999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2497999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.2304,"totalNetValue":2.2304,"netValue_forward":2.230399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2591999999999985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.264599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2117999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":2.2141999999999986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.1772,"totalNetValue":2.1772,"netValue_forward":2.1771999999999987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.208599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1780999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.193899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0884999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.096599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.118799999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005164,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1622999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005164,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.093999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.128399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.120499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.100999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1071999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.091699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.130899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.184299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.230499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.257299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3155999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.3421,"totalNetValue":2.3421,"netValue_forward":2.342099999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.3660999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2876999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.337199999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3205999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3093999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.3293,"totalNetValue":2.3293,"netValue_forward":2.329299999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.4681,"totalNetValue":2.4681,"netValue_forward":2.4680999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.5512,"totalNetValue":2.5512,"netValue_forward":2.551199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.5708,"totalNetValue":2.5708,"netValue_forward":2.5707999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.5761,"totalNetValue":2.5761,"netValue_forward":2.576099999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.5703,"totalNetValue":2.5703,"netValue_forward":2.5702999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.6611,"totalNetValue":2.6611,"netValue_forward":2.661099999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.6741,"totalNetValue":2.6741,"netValue_forward":2.6740999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.6515,"totalNetValue":2.6515,"netValue_forward":2.651499999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.6993,"totalNetValue":2.6993,"netValue_forward":2.699299999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.6807,"totalNetValue":2.6807,"netValue_forward":2.680699999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.6689,"totalNetValue":2.6689,"netValue_forward":2.668899999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.5884,"totalNetValue":2.5884,"netValue_forward":2.5883999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.6332,"totalNetValue":2.6332,"netValue_forward":2.633199999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.6313,"totalNetValue":2.6313,"netValue_forward":2.631299999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.5722,"totalNetValue":2.5722,"netValue_forward":2.5721999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.6189,"totalNetValue":2.6189,"netValue_forward":2.6188999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.569299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.6583,"totalNetValue":2.6583,"netValue_forward":2.6582999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.7208,"totalNetValue":2.7208,"netValue_forward":2.720799999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.6957,"totalNetValue":2.6957,"netValue_forward":2.6956999999999978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.8524,"totalNetValue":2.8524,"netValue_forward":2.852399999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.845999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.8761,"totalNetValue":2.8761,"netValue_forward":2.8760999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.8252,"totalNetValue":2.8252,"netValue_forward":2.8251999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.8731,"totalNetValue":2.8731,"netValue_forward":2.873099999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.8334,"totalNetValue":2.8334,"netValue_forward":2.8333999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.6465,"totalNetValue":2.6465,"netValue_forward":2.6464999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.6625999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.7615,"totalNetValue":2.7615,"netValue_forward":2.7614999999999976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.7512,"totalNetValue":2.7512,"netValue_forward":2.751199999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.7367,"totalNetValue":2.7367,"netValue_forward":2.7366999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.642999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.6555,"totalNetValue":2.6555,"netValue_forward":2.655499999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.6623,"totalNetValue":2.6623,"netValue_forward":2.6622999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.6759,"totalNetValue":2.6759,"netValue_forward":2.675899999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005164,"netValue":2.6427,"totalNetValue":2.6427,"netValue_forward":2.6426999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.6066,"totalNetValue":2.6066,"netValue_forward":2.606599999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.4431,"totalNetValue":2.4431,"netValue_forward":2.4430999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.3607,"totalNetValue":2.3607,"netValue_forward":2.3606999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.367399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.2675,"totalNetValue":2.2675,"netValue_forward":2.2674999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2541999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.2848,"totalNetValue":2.2848,"netValue_forward":2.284799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.2473,"totalNetValue":2.2473,"netValue_forward":2.2472999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.244199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2817999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2369999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2878999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.3504999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.3805999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.422099999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.4015999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.4298,"totalNetValue":2.4298,"netValue_forward":2.4297999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.3660999999999976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.2824,"totalNetValue":2.2824,"netValue_forward":2.2823999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.228299999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2421999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005164,"netValue":2.3119,"totalNetValue":2.3119,"netValue_forward":2.311899999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.264799999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.2261,"totalNetValue":2.2261,"netValue_forward":2.226099999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.2182,"totalNetValue":2.2182,"netValue_forward":2.2181999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.156399999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.148199999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.1433,"totalNetValue":2.1433,"netValue_forward":2.1432999999999978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0981999999999976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.134299999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.156799999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.1554,"totalNetValue":2.1554,"netValue_forward":2.155399999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.131799999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1728999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.168599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.2073999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.210299999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.299799999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4264999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.3325,"totalNetValue":2.3325,"netValue_forward":2.3324999999999974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3154999999999974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.445999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005164,"netValue":2.4677,"totalNetValue":2.4677,"netValue_forward":2.4676999999999967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.399599999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.478699999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.4342,"totalNetValue":2.4342,"netValue_forward":2.434199999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.4152,"totalNetValue":2.4152,"netValue_forward":2.415199999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.4119,"totalNetValue":2.4119,"netValue_forward":2.411899999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.3235,"totalNetValue":2.3235,"netValue_forward":2.3234999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.372799999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.372999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.3377,"totalNetValue":2.3377,"netValue_forward":2.337699999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2716999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.346199999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.4066,"totalNetValue":2.4066,"netValue_forward":2.4065999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.2842999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.417799999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.5105,"totalNetValue":2.5105,"netValue_forward":2.510499999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.5932,"totalNetValue":2.5932,"netValue_forward":2.5931999999999964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.6347,"totalNetValue":2.6347,"netValue_forward":2.6346999999999965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.6366,"totalNetValue":2.6366,"netValue_forward":2.6365999999999965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.5496999999999965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.6551,"totalNetValue":2.6551,"netValue_forward":2.6550999999999965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.6427,"totalNetValue":2.6427,"netValue_forward":2.6426999999999965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.6455,"totalNetValue":2.6455,"netValue_forward":2.6454999999999966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.5729,"totalNetValue":2.5729,"netValue_forward":2.5728999999999966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.7208,"totalNetValue":2.7208,"netValue_forward":2.720799999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.7218,"totalNetValue":2.7218,"netValue_forward":2.721799999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.6499,"totalNetValue":2.6499,"netValue_forward":2.6498999999999966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4530999999999965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.3978999999999964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.4306999999999963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.347899999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.3792,"totalNetValue":2.3792,"netValue_forward":2.379199999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3679999999999968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2514999999999965},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.167599999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2867999999999964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3269999999999964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005164,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.2366999999999964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2662999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2235999999999962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.223099999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.232599999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.294399999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2513999999999963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.1986999999999965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.237799999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2542999999999966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.2247999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.193899999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.1375,"totalNetValue":2.1375,"netValue_forward":2.1374999999999966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.174899999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.1163,"totalNetValue":2.1163,"netValue_forward":2.1162999999999967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1233999999999966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.0971999999999964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1406999999999963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0541999999999963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.036699999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005164,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.936299999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005164,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.959199999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005164,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9556999999999969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.006999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.023099999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.032899999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0341999999999967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.0284999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.0275999999999974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0676999999999968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0294999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.040699999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0081999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005164,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005164,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9086999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005164,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005164,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005164,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005164,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8955999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005164,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005164,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005164,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8992999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005164,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8970999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005164,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005164,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9466999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005164,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005164,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005164,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.919399999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005164,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.887599999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005164,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7898999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005164,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7830999999999972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005164,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005164,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9187999999999972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005164,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005164,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.930499999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005164,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.934099999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.001099999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005164,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.998899999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005164,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.983899999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.036799999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005164,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.038099999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0022999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005164,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005164,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.979399999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0453999999999968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.050299999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.090399999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1105999999999967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1124999999999967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.127299999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1545999999999967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.182199999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2082999999999964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.204799999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.256099999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.3009,"totalNetValue":2.3009,"netValue_forward":2.300899999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.3464999999999967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.2443999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.300299999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.2853,"totalNetValue":2.2853,"netValue_forward":2.285299999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.303099999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2591999999999968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2209999999999965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0943999999999967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.1178,"totalNetValue":2.1178,"netValue_forward":2.1177999999999972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.118199999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005164,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9508999999999976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005164,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005164,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005164,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005164,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9214999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005164,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9676999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005164,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9527999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005164,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9326999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005164,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005164,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005164,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.739599999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005164,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.0992999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1820999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005164,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.139299999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005164,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1753999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.2179,"totalNetValue":2.2179,"netValue_forward":2.217899999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.233499999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":2.234199999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.1555,"totalNetValue":2.1555,"netValue_forward":2.155499999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2149999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2587999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.3752,"totalNetValue":2.3752,"netValue_forward":2.3751999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.3650999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.3635999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.3352,"totalNetValue":2.3352,"netValue_forward":2.3351999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2807999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.216199999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.3767,"totalNetValue":2.3767,"netValue_forward":2.3766999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.3758,"totalNetValue":2.3758,"netValue_forward":2.3757999999999972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.392199999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.421799999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.3955,"totalNetValue":2.3955,"netValue_forward":2.395499999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.3718,"totalNetValue":2.3718,"netValue_forward":2.3717999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2822999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.2321999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.2938999999999967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4779999999999966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.4138999999999964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.3747,"totalNetValue":2.3747,"netValue_forward":2.3746999999999963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.4171,"totalNetValue":2.4171,"netValue_forward":2.417099999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3186999999999967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2579999999999965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0924999999999963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.1131,"totalNetValue":2.1131,"netValue_forward":2.1130999999999966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.008599999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0480999999999963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1126999999999967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0996999999999963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0964999999999963},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0739999999999963},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0644999999999962},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005164,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.991299999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.0773999999999964},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.218099999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.1668999999999965},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.211299999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1920999999999964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.0784999999999965},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.061299999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1136999999999966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.1333,"totalNetValue":2.1333,"netValue_forward":2.1332999999999966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0514999999999963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.071599999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.122099999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1100999999999965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.103999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005164,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.986699999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005164,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.999399999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.064699999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005164,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.130099999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.220599999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2327999999999957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2738999999999954},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.196499999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.182899999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.156699999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.221699999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.1261,"totalNetValue":2.1261,"netValue_forward":2.126099999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.069999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005164,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.027399999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005164,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.053399999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1120999999999963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.1032999999999964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005164,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0896999999999966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0620999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0878999999999963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.059299999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005164,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.084199999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005164,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1274999999999964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.109399999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.0773999999999964},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005164,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0728999999999966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005164,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0115999999999965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999965},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999965},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005164,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0974999999999966},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005164,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.042199999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005164,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999963},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005164,"netValue":2.2024,"totalNetValue":2.2024,"netValue_forward":2.202399999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005164,"netValue":2.2865,"totalNetValue":2.2865,"netValue_forward":2.2864999999999958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005164,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2900999999999954},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005164,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3571999999999953},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.237599999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005164,"netValue":2.2299,"totalNetValue":2.2299,"netValue_forward":2.2298999999999958},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005164,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1952999999999956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005164,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.178499999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005164,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.092899999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005164,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0560999999999963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005164,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.173099999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005164,"netValue":2.1286,"totalNetValue":2.1286,"netValue_forward":2.128599999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005164,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.124399999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005164,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.148599999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005164,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.147899999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005164,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.128399999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005164,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.137199999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005164,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.154899999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005164,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.174499999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005164,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.125199999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005164,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999957},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005164,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005164,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9676999999999958},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005164,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.986599999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005164,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005164,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999963},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005164,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0546999999999955},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005164,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1050999999999958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005164,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8177999999999963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005164,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005164,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999967},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005164,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005164,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416499999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005164,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372099999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005164,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005164,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999971},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005164,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999971},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005164,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342899999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005164,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999971},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005164,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005164,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005164,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.381699999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005164,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005164,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424799999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005164,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005164,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005164,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005164,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005164,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999961},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005164,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999962},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005164,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005164,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005164,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005164,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999967},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005164,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005164,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005164,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999964},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005164,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999964},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005164,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999965},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005164,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005164,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005164,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005164,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999964},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005164,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999964},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005164,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999967},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005164,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005164,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527899999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005164,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999965},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005164,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005164,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005164,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999966},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005164,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005164,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999963},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005164,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.612099999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005164,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.620599999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005164,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.630699999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005164,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677599999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005164,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.684499999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005164,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999957},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005164,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.675299999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005164,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670399999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005164,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005164,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999961},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005164,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005164,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005164,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005164,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005164,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999962},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005164,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999962},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005164,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999961},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005164,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005164,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999963},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005164,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005164,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999967},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005164,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999965},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005164,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999964},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005164,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999964},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005164,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7035999999999965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005164,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999964}]}