window.pageData = {"fund":{"_id":3000000005164,"stockCode":"005164","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-14T16:00:00.000Z","setUpScale":202019000,"market":"a","tickerId":5164,"custody":"平安银行股份有限公司","name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-15T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣福锦混合","pinyin":"frfjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"毛运宏","stockType":"fund_manager","stockCode":"j101020298","exchange":"fm","tickerId":132508251640}],"hotMetrics":{"fss":{"stockId":3000000005164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000004,"f_ins_h_s_r_c_hy":-0.000003,"f_ins_h_s_r_c_1y":-0.000017,"f_ind_h_s_r":0.999996,"f_ind_h_s_r_c_hy":0.0000029999999999752447,"f_ind_h_s_r_c_1y":0.000016999999999933735,"f_h_a":1193,"f_h_s_a":1919,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005164,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.9755065686929414,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.38237514831194047,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.7467411545623837,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.727149780232165,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6299353912419239,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.5629429197268393,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.5100257805786308,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.6951412429378531,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.29248152976966535},"fp":{"stockId":3000000005164,"type":"fp","f_p_r_fys":-0.14856018465962773,"f_p_r_m1":0.017730336062237617,"f_p_r_m3":-0.03400163139140422,"f_p_r_m6":0.00978324283085863,"f_p_r_y1":0.12809585881881258,"f_p_r_y3":0.21012154458427745,"f_cagr_p_r_fs":0.10375512873144532,"f_p_r_y5":-0.04846280712140827,"f_p_r_d1":-0.01222231398133633,"f_p_r_y2":0.26966482338336806,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000005164,"type":"ff","f_m_f":588796,"f_m_f_r":0.006,"f_c_f":147199,"f_c_f_r":0.0015,"f_m_a_c_f":735995,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005164,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":2.2501,"f_nv_cr":0.008244835775417902},"f_as":{"stockId":3000000005164,"type":"f_as","f_tas":5210500.199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005165,"stockCode":"005165","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-14T16:00:00.000Z","setUpScale":202019000,"market":"a","tickerId":5165,"custody":"平安银行股份有限公司","name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合C","fundSecondLevel":"hybrid","__csrcFundId":5168,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.253Z","inceptionDate":"2018-03-15T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frfjhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":688698,"holdings":133679,"marketCap":8912378,"netValueRatio":0.086,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":300953,"holdings":45900,"marketCap":8010468,"netValueRatio":0.0773,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":603119,"holdings":109600,"marketCap":7972304,"netValueRatio":0.0769,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":2050,"holdings":185300,"marketCap":7880809,"netValueRatio":0.076,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":301413,"holdings":66000,"marketCap":7613760,"netValueRatio":0.0734,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":603667,"holdings":112200,"marketCap":7442226,"netValueRatio":0.0718,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":301550,"holdings":47035,"marketCap":7244330,"netValueRatio":0.0699,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":601100,"holdings":73100,"marketCap":7017600,"netValueRatio":0.0677,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":601689,"holdings":106600,"marketCap":6054880,"netValueRatio":0.0584,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockId":300952,"holdings":165300,"marketCap":5921046,"netValueRatio":0.0571,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}}],"bondHoldings":[{"_id":"69e8f93e1398d7984300050f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockCode":"102298","stockName":"国债2508","holdings":27000,"marketCap":2735841,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:18.582Z"},{"_id":"69e8f93e1398d79843000510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0078,"lastUpdated":"2026-04-22T16:37:18.586Z"},{"_id":"69e8f93e1398d79843000511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005164,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":701848,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:37:18.589Z"}],"lastFsMetrics":{"latestTurnoverRate":12.98928856683184,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48676,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":248,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2044d0ae12eaa128dd5c0a","stockId":3000000005164,"source":"cn_info","declarationDate":"2018-11-26T16:00:00.000Z","appointmentDate":"2018-03-15T16:00:00.000Z","departureDate":"2018-11-25T16:00:00.000Z","isEmployed":false,"managerId":7080308187880,"manager":{"_id":7080308187880,"name":"胡长虹","tickerId":80308187880,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801470491","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005164,"stockCode":"005164","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":5164,"name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合(005164)","fundSecondLevel":"hybrid","inceptionDate":"2018-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005164,"type":"f_as","f_m_f":588796,"f_m_f_r":0.006,"f_c_f":147199,"f_c_f_r":0.0015,"f_m_a_c_f":735995,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5210500.199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.1486,"managerCagr":-0.1468,"managerTotalProfit":-0.1468,"indexYearStartProfit":0.0667,"indexCagr":-0.2256,"indexTotalProfit":-0.2256},{"_id":"6a2044d0ae12eaa128dd5c0b","stockId":3000000005164,"source":"cn_info","declarationDate":"2024-06-24T16:00:00.000Z","appointmentDate":"2018-03-29T16:00:00.000Z","departureDate":"2024-06-23T16:00:00.000Z","isEmployed":false,"managerId":7042524187900,"manager":{"_id":7042524187900,"name":"邓宇翔","tickerId":42524187900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20577966","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005164,"stockCode":"005164","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":5164,"name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合(005164)","fundSecondLevel":"hybrid","inceptionDate":"2018-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005164,"type":"f_as","f_m_f":588796,"f_m_f_r":0.006,"f_c_f":147199,"f_c_f_r":0.0015,"f_m_a_c_f":735995,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5210500.199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":2,"managerYearStartProfit":-0.1486,"managerCagr":0.0891,"managerTotalProfit":0.7021,"indexYearStartProfit":0.0667,"indexCagr":-0.0182,"indexTotalProfit":-0.1082},{"_id":"6a2044d0ae12eaa128dd5c0c","stockId":3000000005164,"source":"cn_info","declarationDate":"2025-02-19T16:00:00.000Z","appointmentDate":"2024-06-06T16:00:00.000Z","departureDate":"2025-02-18T16:00:00.000Z","isEmployed":false,"managerId":7122024227900,"manager":{"_id":7122024227900,"name":"李天翔","tickerId":122024227900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20879564","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005164,"stockCode":"005164","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":5164,"name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合(005164)","fundSecondLevel":"hybrid","inceptionDate":"2018-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005164,"type":"f_as","f_m_f":588796,"f_m_f_r":0.006,"f_c_f":147199,"f_c_f_r":0.0015,"f_m_a_c_f":735995,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5210500.199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.1486,"managerCagr":0.2849,"managerTotalProfit":0.2849,"indexYearStartProfit":0.0667,"indexCagr":0.1024,"indexTotalProfit":0.1024},{"_id":"6a2044d0ae12eaa128dd5c0d","stockId":3000000005164,"source":"cn_info","declarationDate":"2025-05-28T16:00:00.000Z","appointmentDate":"2025-05-28T16:00:00.000Z","isEmployed":true,"managerId":7132508251640,"manager":{"_id":7132508251640,"name":"毛运宏","tickerId":132508251640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020298","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005164,"stockCode":"005164","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":5164,"name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合(005164)","fundSecondLevel":"hybrid","inceptionDate":"2018-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005164,"type":"f_as","f_m_f":588796,"f_m_f_r":0.006,"f_c_f":147199,"f_c_f_r":0.0015,"f_m_a_c_f":735995,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5210500.199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.1486,"managerCagr":0.0987,"managerTotalProfit":0.1001,"indexYearStartProfit":0.0667,"indexCagr":0.2757,"indexTotalProfit":0.2799},{"_id":"6a2044d0ae12eaa128dd5c0e","stockId":3000000005164,"source":"cn_info","declarationDate":"2025-11-18T16:00:00.000Z","appointmentDate":"2024-08-27T16:00:00.000Z","departureDate":"2025-11-17T16:00:00.000Z","isEmployed":false,"managerId":7122526215450,"manager":{"_id":7122526215450,"name":"李延峥","tickerId":122526215450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804269","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005164,"stockCode":"005164","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"exchange":"jj","tickerId":5164,"name":"富荣福锦混合型证券投资基金","shortName":"富荣福锦混合(005164)","fundSecondLevel":"hybrid","inceptionDate":"2018-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005164,"type":"f_as","f_m_f":588796,"f_m_f_r":0.006,"f_c_f":147199,"f_c_f_r":0.0015,"f_m_a_c_f":735995,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":5210500.199999999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.1486,"managerCagr":0.368,"managerTotalProfit":0.467,"indexYearStartProfit":0.0667,"indexCagr":0.3089,"indexTotalProfit":0.39}],"influencesList":[],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2317},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2928},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4395},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5304},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6731},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6908},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.7115},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6805},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6021},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6058},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6039},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5738},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.405},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4857},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4887},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4856},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3765},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2508},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1083},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1634},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1862},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2498},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2646},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1772},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1781},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1939},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0885},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0966},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0215},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0917},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2877},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5708},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5761},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6741},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6515},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6807},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6689},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6332},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5693},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6583},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.7208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.8524},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.8761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.8252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.8731},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.8334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6465},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6626},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.7615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.7512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.7367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2542},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2879},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2261},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1482},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3462},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6366},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.64},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6551},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.5729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.7208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.7218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.6499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9087},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8601},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.86},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8876},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9839},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9509},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.918},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2342},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1555},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3352},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3767},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3955},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3747},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.4171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3187},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.258},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0925},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1131},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0086},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0481},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1127},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0645},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9913},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0774},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1669},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2113},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1921},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1398},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0613},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1137},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0716},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1221},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1101},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.104},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9867},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0647},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1301},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2206},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2739},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1829},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1567},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2217},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1261},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.07},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0534},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.074},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1121},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1033},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0897},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0621},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0879},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.073},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0593},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1275},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0774},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0729},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0116},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0476},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.14},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.098},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0422},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2865},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2901},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.3572},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2376},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.2299},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1785},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0929},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0561},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1731},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1286},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1244},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1486},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1479},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1284},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1372},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1549},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1745},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1252},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9664},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.947},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9677},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9866},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8538},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.9412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.0547},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":2.1051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.8178},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5646},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4819},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4308},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4165},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3721},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3722},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3465},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3429},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3727},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3834},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.3817},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.39},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4248},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4214},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4389},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4937},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4806},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4702},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4734},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4815},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4888},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.4858},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5167},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5229},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5221},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5284},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5307},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5308},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5384},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5357},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5319},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5415},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5549},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5788},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5289},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5387},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.5617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6206},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6307},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6845},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6803},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6753},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6704},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6669},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6721},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6689},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6393},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6381},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6551},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.662},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6692},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6828},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6751},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6752},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7038},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.6998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7036},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.708},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7198},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7316},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7413},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7472},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7479},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7443},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7556},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7526},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7574},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7648},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005164,"lxr_nv_fc":1.7707}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79}]}