window.pageData = {"fund":{"_id":3000000005161,"stockCode":"005161","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-22T16:00:00.000Z","setUpScale":226191000,"market":"a","tickerId":5161,"custody":"中国建设银行股份有限公司","name":"华商上游产业股票型证券投资基金","shortName":"华商上游产业股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商上游产业股票","pinyin":"hssycygpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张文龙","stockType":"fund_manager","stockCode":"db20912618","exchange":"fm","tickerId":262312231610}],"hotMetrics":{"fss":{"stockId":3000000005161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6623,"f_ins_h_s_r_c_hy":0.18000000000000005,"f_ins_h_s_r_c_1y":0.11320000000000008,"f_ind_h_s_r":0.33770000000000006,"f_ind_h_s_r_c_hy":-0.18,"f_ind_h_s_r_c_1y":-0.11319999999999997,"f_h_a":7658,"f_h_s_a":10552,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005161,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.08783905155379917,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7671902268760907,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.19362349991044242,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.03248480243161094,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.030208796090626388,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.1830331202789076,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.019725255371609723,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.0028951939779965257,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.20948753462603878},"fp":{"stockId":3000000005161,"type":"fp","f_p_r_fys":0.12138658990044382,"f_p_r_m1":-0.02970358684822305,"f_p_r_m3":0.039378307466536366,"f_p_r_m6":0.29948293116868685,"f_p_r_y1":1.0187864392139923,"f_p_r_y3":0.9305744847809025,"f_p_r_y5":2.044483522209195,"f_cagr_p_r_fs":0.20422230476981929,"f_p_r_d1":0.008136866263300568,"f_p_r_y2":0.8617572088577341,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000005161,"type":"ff","f_m_f":2728967,"f_m_f_r":0.012,"f_c_f":454827,"f_c_f_r":0.002,"f_m_a_c_f":3183794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005161,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":4.6745,"f_nv_cr":0.004944641513490167},"f_as":{"stockId":3000000005161,"type":"f_as","f_tas":778709268.8865,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018023,"name":"华商上游产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018023","tickerId":18023,"shortName":"华商上游产业股票C","currency":"CNY","__csrcFundId":4949,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.551Z","fundCollectionId":4000050510000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hssycygpxzqtzjj","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":601600,"holdings":10352588,"marketCap":126508625,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":601899,"holdings":3481713,"marketCap":120014647,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":630,"holdings":15581800,"marketCap":93646618,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":408,"holdings":1044200,"marketCap":88130480,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":807,"holdings":2571400,"marketCap":84444776,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":603993,"holdings":4083300,"marketCap":81666000,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":601168,"holdings":2725800,"marketCap":75341112,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":2738,"holdings":902140,"marketCap":70863097,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":600489,"holdings":2913790,"marketCap":68066134,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005161,"stockId":600362,"holdings":1228499,"marketCap":67469165,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}}],"lastFsMetrics":{"latestTurnoverRate":4.672799450589284,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005161},{"stockId":3000000005161,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005161,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005161,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005161},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005161},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005161},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005161}],"sharesList":[{"s":186808029,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005161,"source":"csrc_xbrl","s_forward":186808029},{"s":142091672,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005161,"source":"csrc_xbrl","s_forward":142091672},{"s":75736276,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005161,"source":"csrc_xbrl","s_forward":75736276},{"s":92008322,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005161,"source":"csrc_xbrl","s_forward":92008322},{"s":60224755,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005161,"source":"csrc_xbrl","s_forward":60224755},{"s":86369456,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005161,"source":"csrc_xbrl","s_forward":86369456},{"s":88454779,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005161,"source":"csrc_xbrl","s_forward":88454779}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005161,"assetScale":778709268.8865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005161,"assetScale":497335061.1672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005161,"assetScale":195619227.2804},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005161,"assetScale":220240320.3714},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005161,"assetScale":137191991.89000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005161,"assetScale":223947362.46240002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005161,"assetScale":213786355.3651}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005161,"netValue":4.6745,"totalNetValue":4.6745,"netValue_forward":4.6745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005161,"netValue":4.6515,"totalNetValue":4.6515,"netValue_forward":4.6515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005161,"netValue":4.6072,"totalNetValue":4.6072,"netValue_forward":4.6072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005161,"netValue":4.6033,"totalNetValue":4.6033,"netValue_forward":4.6033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005161,"netValue":4.5823,"totalNetValue":4.5823,"netValue_forward":4.5823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005161,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005161,"netValue":4.3806,"totalNetValue":4.3806,"netValue_forward":4.3806},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005161,"netValue":4.4355,"totalNetValue":4.4355,"netValue_forward":4.4355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005161,"netValue":4.4611,"totalNetValue":4.4611,"netValue_forward":4.4611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005161,"netValue":4.4043,"totalNetValue":4.4043,"netValue_forward":4.4043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005161,"netValue":4.4954,"totalNetValue":4.4954,"netValue_forward":4.4954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005161,"netValue":4.4435,"totalNetValue":4.4435,"netValue_forward":4.4435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005161,"netValue":4.319,"totalNetValue":4.319,"netValue_forward":4.319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005161,"netValue":4.3137,"totalNetValue":4.3137,"netValue_forward":4.3137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005161,"netValue":4.2376,"totalNetValue":4.2376,"netValue_forward":4.2376},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005161,"netValue":4.1738,"totalNetValue":4.1738,"netValue_forward":4.1738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005161,"netValue":4.2629,"totalNetValue":4.2629,"netValue_forward":4.2629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005161,"netValue":4.3125,"totalNetValue":4.3125,"netValue_forward":4.3125},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005161,"netValue":4.5302,"totalNetValue":4.5302,"netValue_forward":4.5302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005161,"netValue":4.5643,"totalNetValue":4.5643,"netValue_forward":4.5643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005161,"netValue":4.6793,"totalNetValue":4.6793,"netValue_forward":4.6793},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005161,"netValue":4.8176,"totalNetValue":4.8176,"netValue_forward":4.8176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005161,"netValue":4.8902,"totalNetValue":4.8902,"netValue_forward":4.8902},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005161,"netValue":4.8606,"totalNetValue":4.8606,"netValue_forward":4.8606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005161,"netValue":4.7785,"totalNetValue":4.7785,"netValue_forward":4.7785},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005161,"netValue":4.786,"totalNetValue":4.786,"netValue_forward":4.786},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005161,"netValue":4.8329,"totalNetValue":4.8329,"netValue_forward":4.8329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005161,"netValue":4.8627,"totalNetValue":4.8627,"netValue_forward":4.8627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005161,"netValue":4.854,"totalNetValue":4.854,"netValue_forward":4.854},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005161,"netValue":4.8746,"totalNetValue":4.8746,"netValue_forward":4.8746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005161,"netValue":5.0725,"totalNetValue":5.0725,"netValue_forward":5.0725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005161,"netValue":4.9708,"totalNetValue":4.9708,"netValue_forward":4.9708},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005161,"netValue":4.8963,"totalNetValue":4.8963,"netValue_forward":4.8963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005161,"netValue":4.9254,"totalNetValue":4.9254,"netValue_forward":4.9254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005161,"netValue":4.7928,"totalNetValue":4.7928,"netValue_forward":4.7928},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005161,"netValue":4.6448,"totalNetValue":4.6448,"netValue_forward":4.6448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005161,"netValue":4.7641,"totalNetValue":4.7641,"netValue_forward":4.7641},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005161,"netValue":4.7341,"totalNetValue":4.7341,"netValue_forward":4.7341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005161,"netValue":4.6347,"totalNetValue":4.6347,"netValue_forward":4.6347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005161,"netValue":4.6426,"totalNetValue":4.6426,"netValue_forward":4.6426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005161,"netValue":4.5784,"totalNetValue":4.5784,"netValue_forward":4.5784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005161,"netValue":4.5131,"totalNetValue":4.5131,"netValue_forward":4.5131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005161,"netValue":4.6669,"totalNetValue":4.6669,"netValue_forward":4.6669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005161,"netValue":4.6417,"totalNetValue":4.6417,"netValue_forward":4.6417},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005161,"netValue":4.5059,"totalNetValue":4.5059,"netValue_forward":4.5059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005161,"netValue":4.8296,"totalNetValue":4.8296,"netValue_forward":4.8296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005161,"netValue":5.0828,"totalNetValue":5.0828,"netValue_forward":5.0828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005161,"netValue":5.0224,"totalNetValue":5.0224,"netValue_forward":5.0224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005161,"netValue":4.7861,"totalNetValue":4.7861,"netValue_forward":4.7861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005161,"netValue":4.8337,"totalNetValue":4.8337,"netValue_forward":4.8337},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005161,"netValue":4.7171,"totalNetValue":4.7171,"netValue_forward":4.7171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005161,"netValue":4.627,"totalNetValue":4.627,"netValue_forward":4.627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005161,"netValue":4.6273,"totalNetValue":4.6273,"netValue_forward":4.6273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005161,"netValue":4.5775,"totalNetValue":4.5775,"netValue_forward":4.5775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005161,"netValue":4.5502,"totalNetValue":4.5502,"netValue_forward":4.5502},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005161,"netValue":4.5058,"totalNetValue":4.5058,"netValue_forward":4.5058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005161,"netValue":4.5533,"totalNetValue":4.5533,"netValue_forward":4.5533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005161,"netValue":4.4974,"totalNetValue":4.4974,"netValue_forward":4.4974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005161,"netValue":4.4644,"totalNetValue":4.4644,"netValue_forward":4.4644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005161,"netValue":4.416,"totalNetValue":4.416,"netValue_forward":4.416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005161,"netValue":4.3984,"totalNetValue":4.3984,"netValue_forward":4.3984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005161,"netValue":4.3241,"totalNetValue":4.3241,"netValue_forward":4.3241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005161,"netValue":4.3934,"totalNetValue":4.3934,"netValue_forward":4.3934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005161,"netValue":4.3842,"totalNetValue":4.3842,"netValue_forward":4.3842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005161,"netValue":4.2451,"totalNetValue":4.2451,"netValue_forward":4.2451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005161,"netValue":4.1685,"totalNetValue":4.1685,"netValue_forward":4.1685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005161,"netValue":4.1367,"totalNetValue":4.1367,"netValue_forward":4.1367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005161,"netValue":4.0762,"totalNetValue":4.0762,"netValue_forward":4.0762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005161,"netValue":4.1593,"totalNetValue":4.1593,"netValue_forward":4.1593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005161,"netValue":4.0516,"totalNetValue":4.0516,"netValue_forward":4.0516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005161,"netValue":4.0682,"totalNetValue":4.0682,"netValue_forward":4.0682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005161,"netValue":4.0411,"totalNetValue":4.0411,"netValue_forward":4.0411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005161,"netValue":4.0334,"totalNetValue":4.0334,"netValue_forward":4.0334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005161,"netValue":3.9817,"totalNetValue":3.9817,"netValue_forward":3.9817000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005161,"netValue":3.9036,"totalNetValue":3.9036,"netValue_forward":3.903600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005161,"netValue":3.9178,"totalNetValue":3.9178,"netValue_forward":3.9178000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005161,"netValue":3.8076,"totalNetValue":3.8076,"netValue_forward":3.8076000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005161,"netValue":3.8973,"totalNetValue":3.8973,"netValue_forward":3.8973000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005161,"netValue":3.9037,"totalNetValue":3.9037,"netValue_forward":3.9037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005161,"netValue":3.8389,"totalNetValue":3.8389,"netValue_forward":3.838900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005161,"netValue":3.8727,"totalNetValue":3.8727,"netValue_forward":3.8727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005161,"netValue":3.8277,"totalNetValue":3.8277,"netValue_forward":3.8277000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005161,"netValue":3.9318,"totalNetValue":3.9318,"netValue_forward":3.9318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005161,"netValue":3.934,"totalNetValue":3.934,"netValue_forward":3.934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005161,"netValue":3.8438,"totalNetValue":3.8438,"netValue_forward":3.8438000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005161,"netValue":3.8422,"totalNetValue":3.8422,"netValue_forward":3.842200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005161,"netValue":3.8122,"totalNetValue":3.8122,"netValue_forward":3.8122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005161,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.8410000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005161,"netValue":3.7579,"totalNetValue":3.7579,"netValue_forward":3.7579000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005161,"netValue":3.7013,"totalNetValue":3.7013,"netValue_forward":3.7013000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005161,"netValue":3.6798,"totalNetValue":3.6798,"netValue_forward":3.6798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005161,"netValue":3.6947,"totalNetValue":3.6947,"netValue_forward":3.6947000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005161,"netValue":3.6175,"totalNetValue":3.6175,"netValue_forward":3.617500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005161,"netValue":3.6272,"totalNetValue":3.6272,"netValue_forward":3.6272000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005161,"netValue":3.7836,"totalNetValue":3.7836,"netValue_forward":3.783600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005161,"netValue":3.7935,"totalNetValue":3.7935,"netValue_forward":3.7935000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005161,"netValue":3.721,"totalNetValue":3.721,"netValue_forward":3.721000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005161,"netValue":3.8203,"totalNetValue":3.8203,"netValue_forward":3.8203000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005161,"netValue":3.8633,"totalNetValue":3.8633,"netValue_forward":3.863300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005161,"netValue":3.9298,"totalNetValue":3.9298,"netValue_forward":3.9298000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005161,"netValue":3.7896,"totalNetValue":3.7896,"netValue_forward":3.789600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005161,"netValue":3.7636,"totalNetValue":3.7636,"netValue_forward":3.7636000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005161,"netValue":3.7786,"totalNetValue":3.7786,"netValue_forward":3.778600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005161,"netValue":3.742,"totalNetValue":3.742,"netValue_forward":3.742000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005161,"netValue":3.7158,"totalNetValue":3.7158,"netValue_forward":3.7158000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005161,"netValue":3.5929,"totalNetValue":3.5929,"netValue_forward":3.592900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005161,"netValue":3.5714,"totalNetValue":3.5714,"netValue_forward":3.5714000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005161,"netValue":3.6783,"totalNetValue":3.6783,"netValue_forward":3.678300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005161,"netValue":3.6772,"totalNetValue":3.6772,"netValue_forward":3.6772000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005161,"netValue":3.7124,"totalNetValue":3.7124,"netValue_forward":3.712400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005161,"netValue":3.7063,"totalNetValue":3.7063,"netValue_forward":3.706300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005161,"netValue":3.589,"totalNetValue":3.589,"netValue_forward":3.589000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005161,"netValue":3.6757,"totalNetValue":3.6757,"netValue_forward":3.6757000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005161,"netValue":3.6106,"totalNetValue":3.6106,"netValue_forward":3.6106000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005161,"netValue":3.5877,"totalNetValue":3.5877,"netValue_forward":3.5877000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005161,"netValue":3.5383,"totalNetValue":3.5383,"netValue_forward":3.538300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005161,"netValue":3.5501,"totalNetValue":3.5501,"netValue_forward":3.5501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005161,"netValue":3.5105,"totalNetValue":3.5105,"netValue_forward":3.5105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005161,"netValue":3.519,"totalNetValue":3.519,"netValue_forward":3.5190000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005161,"netValue":3.5786,"totalNetValue":3.5786,"netValue_forward":3.5785999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005161,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005161,"netValue":3.5972,"totalNetValue":3.5972,"netValue_forward":3.5972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005161,"netValue":3.7147,"totalNetValue":3.7147,"netValue_forward":3.7147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005161,"netValue":3.6567,"totalNetValue":3.6567,"netValue_forward":3.6567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005161,"netValue":3.7056,"totalNetValue":3.7056,"netValue_forward":3.7056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005161,"netValue":3.5001,"totalNetValue":3.5001,"netValue_forward":3.5001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005161,"netValue":3.4092,"totalNetValue":3.4092,"netValue_forward":3.4091999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005161,"netValue":3.2761,"totalNetValue":3.2761,"netValue_forward":3.2760999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005161,"netValue":3.2451,"totalNetValue":3.2451,"netValue_forward":3.2450999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005161,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.2119999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005161,"netValue":3.1636,"totalNetValue":3.1636,"netValue_forward":3.1635999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005161,"netValue":3.1803,"totalNetValue":3.1803,"netValue_forward":3.1803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005161,"netValue":3.1462,"totalNetValue":3.1462,"netValue_forward":3.1462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005161,"netValue":3.1158,"totalNetValue":3.1158,"netValue_forward":3.1158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005161,"netValue":3.2154,"totalNetValue":3.2154,"netValue_forward":3.2153999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005161,"netValue":3.2296,"totalNetValue":3.2296,"netValue_forward":3.2295999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005161,"netValue":3.2437,"totalNetValue":3.2437,"netValue_forward":3.2436999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005161,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005161,"netValue":3.1936,"totalNetValue":3.1936,"netValue_forward":3.1936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005161,"netValue":3.1548,"totalNetValue":3.1548,"netValue_forward":3.1548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005161,"netValue":3.1915,"totalNetValue":3.1915,"netValue_forward":3.1915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005161,"netValue":3.1588,"totalNetValue":3.1588,"netValue_forward":3.1588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005161,"netValue":3.1443,"totalNetValue":3.1443,"netValue_forward":3.1443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005161,"netValue":3.0316,"totalNetValue":3.0316,"netValue_forward":3.0316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005161,"netValue":3.1268,"totalNetValue":3.1268,"netValue_forward":3.1268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005161,"netValue":3.1478,"totalNetValue":3.1478,"netValue_forward":3.1478000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005161,"netValue":3.1636,"totalNetValue":3.1636,"netValue_forward":3.163600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005161,"netValue":3.0521,"totalNetValue":3.0521,"netValue_forward":3.0521000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.9933,"totalNetValue":2.9933,"netValue_forward":2.993300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.9673,"totalNetValue":2.9673,"netValue_forward":2.9673000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005161,"netValue":3.0321,"totalNetValue":3.0321,"netValue_forward":3.0321000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005161,"netValue":3.0123,"totalNetValue":3.0123,"netValue_forward":3.0123000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.9136,"totalNetValue":2.9136,"netValue_forward":2.9136000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.8966,"totalNetValue":2.8966,"netValue_forward":2.8966000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.8659,"totalNetValue":2.8659,"netValue_forward":2.8659000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.8808,"totalNetValue":2.8808,"netValue_forward":2.8808000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.8914,"totalNetValue":2.8914,"netValue_forward":2.8914000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.8364,"totalNetValue":2.8364,"netValue_forward":2.8364000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.8614,"totalNetValue":2.8614,"netValue_forward":2.8614000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.7878,"totalNetValue":2.7878,"netValue_forward":2.7878000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.7876,"totalNetValue":2.7876,"netValue_forward":2.7876000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.7875,"totalNetValue":2.7875,"netValue_forward":2.7875000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.7537,"totalNetValue":2.7537,"netValue_forward":2.7537000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.7496,"totalNetValue":2.7496,"netValue_forward":2.7496000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.7164,"totalNetValue":2.7164,"netValue_forward":2.7164000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.6995,"totalNetValue":2.6995,"netValue_forward":2.6995000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005161,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.6621000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.6538000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.7369,"totalNetValue":2.7369,"netValue_forward":2.7369000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.7476,"totalNetValue":2.7476,"netValue_forward":2.7476000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.7495,"totalNetValue":2.7495,"netValue_forward":2.7495000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.7847,"totalNetValue":2.7847,"netValue_forward":2.7847000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.7727000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.7814,"totalNetValue":2.7814,"netValue_forward":2.7814000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.7139,"totalNetValue":2.7139,"netValue_forward":2.7139000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.6524,"totalNetValue":2.6524,"netValue_forward":2.6524000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.6254,"totalNetValue":2.6254,"netValue_forward":2.6254000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.6176,"totalNetValue":2.6176,"netValue_forward":2.6176000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.6376000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.6511,"totalNetValue":2.6511,"netValue_forward":2.6511000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.6105,"totalNetValue":2.6105,"netValue_forward":2.6105000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.5877,"totalNetValue":2.5877,"netValue_forward":2.5877000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.6361,"totalNetValue":2.6361,"netValue_forward":2.6361000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.6227,"totalNetValue":2.6227,"netValue_forward":2.6227000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.6329,"totalNetValue":2.6329,"netValue_forward":2.6329000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.6552,"totalNetValue":2.6552,"netValue_forward":2.6552000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005161,"netValue":2.6493,"totalNetValue":2.6493,"netValue_forward":2.6493000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.6244,"totalNetValue":2.6244,"netValue_forward":2.6244000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.5829,"totalNetValue":2.5829,"netValue_forward":2.5829000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.5879,"totalNetValue":2.5879,"netValue_forward":2.5879000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.5207,"totalNetValue":2.5207,"netValue_forward":2.5207000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.5041,"totalNetValue":2.5041,"netValue_forward":2.5041000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.4752,"totalNetValue":2.4752,"netValue_forward":2.4752000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.4654,"totalNetValue":2.4654,"netValue_forward":2.4654000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.5275,"totalNetValue":2.5275,"netValue_forward":2.5275000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5284000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5439000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5374000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.5026,"totalNetValue":2.5026,"netValue_forward":2.5026000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.4695000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.4658,"totalNetValue":2.4658,"netValue_forward":2.4658000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4487000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.4117000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.4128000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.3914000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3650000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3789000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.3808,"totalNetValue":2.3808,"netValue_forward":2.3808000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.3702,"totalNetValue":2.3702,"netValue_forward":2.3702000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.4189,"totalNetValue":2.4189,"netValue_forward":2.4189000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.4178000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.4166,"totalNetValue":2.4166,"netValue_forward":2.4166000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.4474000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.4138,"totalNetValue":2.4138,"netValue_forward":2.4138000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.3998000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4102000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.4127000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.4408000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.4253000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.4179,"totalNetValue":2.4179,"netValue_forward":2.4179000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.3896,"totalNetValue":2.3896,"netValue_forward":2.3896000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4085000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.4198000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.3614000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.3661000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.3686,"totalNetValue":2.3686,"netValue_forward":2.3686000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3489000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.3587000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3585000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.3699000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.2982000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.3037,"totalNetValue":2.3037,"netValue_forward":2.3037000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3082000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3155000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2711000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1755000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.1406000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.3487000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005161,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005161,"netValue":2.4012,"totalNetValue":2.4012,"netValue_forward":2.4012000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.3937000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.4159,"totalNetValue":2.4159,"netValue_forward":2.4159000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.4319000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.4598,"totalNetValue":2.4598,"netValue_forward":2.4598000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.4813,"totalNetValue":2.4813,"netValue_forward":2.4813000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4829000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.4926,"totalNetValue":2.4926,"netValue_forward":2.4926000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.4928000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4581000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.4747,"totalNetValue":2.4747,"netValue_forward":2.4747000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4485000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.4362,"totalNetValue":2.4362,"netValue_forward":2.4362000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.4219,"totalNetValue":2.4219,"netValue_forward":2.4219000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4160000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.3965,"totalNetValue":2.3965,"netValue_forward":2.3965000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3475000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.3225,"totalNetValue":2.3225,"netValue_forward":2.3225000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.2959000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2424000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2847000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3243000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.3247,"totalNetValue":2.3247,"netValue_forward":2.3247000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3168000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.3314000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.3721,"totalNetValue":2.3721,"netValue_forward":2.3721000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.3437000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.3561,"totalNetValue":2.3561,"netValue_forward":2.3561000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3707000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.3708,"totalNetValue":2.3708,"netValue_forward":2.3708000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.3706,"totalNetValue":2.3706,"netValue_forward":2.3706000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.3466,"totalNetValue":2.3466,"netValue_forward":2.3466000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.3507,"totalNetValue":2.3507,"netValue_forward":2.3507000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.3565,"totalNetValue":2.3565,"netValue_forward":2.3565000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3590000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.3375000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.3596000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.3594,"totalNetValue":2.3594,"netValue_forward":2.3594000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.3646,"totalNetValue":2.3646,"netValue_forward":2.3646000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.3666000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.3518,"totalNetValue":2.3518,"netValue_forward":2.3518000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.3115,"totalNetValue":2.3115,"netValue_forward":2.3115000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.3385,"totalNetValue":2.3385,"netValue_forward":2.3385000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.3103,"totalNetValue":2.3103,"netValue_forward":2.3103000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2963000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2963000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.3118000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.2778000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.2693000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005161,"netValue":2.2582,"totalNetValue":2.2582,"netValue_forward":2.2582000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.3183000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3105000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.3233,"totalNetValue":2.3233,"netValue_forward":2.3233000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3249000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.3468,"totalNetValue":2.3468,"netValue_forward":2.3468000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.3186000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.3468,"totalNetValue":2.3468,"netValue_forward":2.3468000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.3577,"totalNetValue":2.3577,"netValue_forward":2.3577000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.3828,"totalNetValue":2.3828,"netValue_forward":2.3828000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4479000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4380000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.4126,"totalNetValue":2.4126,"netValue_forward":2.4126000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.4126,"totalNetValue":2.4126,"netValue_forward":2.4126000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.4036,"totalNetValue":2.4036,"netValue_forward":2.4036000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.3855000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.3925,"totalNetValue":2.3925,"netValue_forward":2.3925000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005161,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.3865000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.3687,"totalNetValue":2.3687,"netValue_forward":2.3687000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.3451000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3840000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.3613,"totalNetValue":2.3613,"netValue_forward":2.3613000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3751000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.3844,"totalNetValue":2.3844,"netValue_forward":2.3844000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.4381000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.4336000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3774000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.4047,"totalNetValue":2.4047,"netValue_forward":2.4047000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4218000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.4838000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4708000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.5151,"totalNetValue":2.5151,"netValue_forward":2.5151000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.5348,"totalNetValue":2.5348,"netValue_forward":2.5348000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.5566,"totalNetValue":2.5566,"netValue_forward":2.5566000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.5499,"totalNetValue":2.5499,"netValue_forward":2.5499000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.5453,"totalNetValue":2.5453,"netValue_forward":2.5453000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.4911,"totalNetValue":2.4911,"netValue_forward":2.4911000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005161,"netValue":2.4715,"totalNetValue":2.4715,"netValue_forward":2.4715000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.4295000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.4484,"totalNetValue":2.4484,"netValue_forward":2.4484000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.4622,"totalNetValue":2.4622,"netValue_forward":2.4622000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4861000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4757000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4842000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.5204000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.5241,"totalNetValue":2.5241,"netValue_forward":2.5241000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.5042,"totalNetValue":2.5042,"netValue_forward":2.5042000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.4636,"totalNetValue":2.4636,"netValue_forward":2.4636000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.4145,"totalNetValue":2.4145,"netValue_forward":2.4145000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.4277000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.5159000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.4409,"totalNetValue":2.4409,"netValue_forward":2.4409000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.4797,"totalNetValue":2.4797,"netValue_forward":2.4797000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.4403,"totalNetValue":2.4403,"netValue_forward":2.4403000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.6179000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.5929000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4410000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.3649000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.2634,"totalNetValue":2.2634,"netValue_forward":2.2634000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.1847000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1638000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.0747000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0612000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0913000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1171000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.1641,"totalNetValue":2.1641,"netValue_forward":2.1641000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005161,"netValue":2.1554,"totalNetValue":2.1554,"netValue_forward":2.1554000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1745000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1973000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1865000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.1989000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1991000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2381000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.2111,"totalNetValue":2.2111,"netValue_forward":2.2111000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1953000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.2262000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2062000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1954000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005161,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.2548000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005161,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2802000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.2863,"totalNetValue":2.2863,"netValue_forward":2.2863000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.2183000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.2348000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1974000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.2444000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2580000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.3529,"totalNetValue":2.3529,"netValue_forward":2.3529000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.3715000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4124000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.4023,"totalNetValue":2.4023,"netValue_forward":2.4023000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.4731000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.4704,"totalNetValue":2.4704,"netValue_forward":2.4704000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.4429,"totalNetValue":2.4429,"netValue_forward":2.4429000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.4982,"totalNetValue":2.4982,"netValue_forward":2.4982000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.4447,"totalNetValue":2.4447,"netValue_forward":2.4447000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5083000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.4718,"totalNetValue":2.4718,"netValue_forward":2.4718000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.4751,"totalNetValue":2.4751,"netValue_forward":2.4751000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4261000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.4279,"totalNetValue":2.4279,"netValue_forward":2.4279000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005161,"netValue":2.4441,"totalNetValue":2.4441,"netValue_forward":2.4441000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4169000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.4171,"totalNetValue":2.4171,"netValue_forward":2.4171000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.3614000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.4096,"totalNetValue":2.4096,"netValue_forward":2.4096000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.4025,"totalNetValue":2.4025,"netValue_forward":2.4025000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.4371,"totalNetValue":2.4371,"netValue_forward":2.4371000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.4481,"totalNetValue":2.4481,"netValue_forward":2.4481000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.4393000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.4292,"totalNetValue":2.4292,"netValue_forward":2.4292000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.4112,"totalNetValue":2.4112,"netValue_forward":2.4112000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4479000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.4411,"totalNetValue":2.4411,"netValue_forward":2.4411000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005161,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005161,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.4386000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.4873,"totalNetValue":2.4873,"netValue_forward":2.4873000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.4830000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005161,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.4416000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005161,"netValue":2.4851,"totalNetValue":2.4851,"netValue_forward":2.4851000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005161,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4599000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005161,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.4895000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4999000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.5849,"totalNetValue":2.5849,"netValue_forward":2.5849000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005161,"netValue":2.5289,"totalNetValue":2.5289,"netValue_forward":2.5289000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005161,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.4535000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.4468000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005161,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5329000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005161,"netValue":2.5872,"totalNetValue":2.5872,"netValue_forward":2.5872000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.4841,"totalNetValue":2.4841,"netValue_forward":2.4841000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.4654,"totalNetValue":2.4654,"netValue_forward":2.4654000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005161,"netValue":2.4846,"totalNetValue":2.4846,"netValue_forward":2.4846000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005161,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005161,"netValue":2.4898,"totalNetValue":2.4898,"netValue_forward":2.4898000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005161,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.4892000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005161,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4540000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005161,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4230000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005161,"netValue":2.4158,"totalNetValue":2.4158,"netValue_forward":2.4158000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005161,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.4065000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005161,"netValue":2.3971,"totalNetValue":2.3971,"netValue_forward":2.3971000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005161,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3912000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005161,"netValue":2.4294,"totalNetValue":2.4294,"netValue_forward":2.4294000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005161,"netValue":2.3816,"totalNetValue":2.3816,"netValue_forward":2.3816000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005161,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005161,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.3359000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005161,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.4215000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005161,"netValue":2.4961,"totalNetValue":2.4961,"netValue_forward":2.4961000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005161,"netValue":2.4969,"totalNetValue":2.4969,"netValue_forward":2.4969000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005161,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.4906000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005161,"netValue":2.4476,"totalNetValue":2.4476,"netValue_forward":2.4476000000000004}],"influencesList":[]}