window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T04:37:49.126Z","endDate":"2026-07-13T04:37:49.126Z","stock":{"_id":3000000005161,"stockCode":"005161","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-22T16:00:00.000Z","setUpScale":226191000,"market":"a","tickerId":5161,"custody":"中国建设银行股份有限公司","name":"华商上游产业股票型证券投资基金","shortName":"华商上游产业股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商上游产业股票","pinyin":"hssycygpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张文龙","stockType":"fund_manager","stockCode":"db20912618","exchange":"fm","tickerId":262312231610}],"hotMetrics":{"fss":{"stockId":3000000005161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6623,"f_ins_h_s_r_c_hy":0.18000000000000005,"f_ins_h_s_r_c_1y":0.11320000000000008,"f_ind_h_s_r":0.33770000000000006,"f_ind_h_s_r_c_hy":-0.18,"f_ind_h_s_r_c_1y":-0.11319999999999997,"f_h_a":7658,"f_h_s_a":10552,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005161,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.8646115017126375,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.8868649732620321,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.984798756261876,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.860406547940277,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.28346456692913385,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.47484190266703324,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.19877467665078286,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.02927088877062267,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.2598657278532831},"fp":{"stockId":3000000005161,"type":"fp","f_p_r_fys":-0.10999160369437455,"f_p_r_m1":-0.05832783390019802,"f_p_r_m3":-0.19473866990797017,"f_p_r_m6":-0.15651145871225902,"f_p_r_y1":0.42118368128710926,"f_p_r_y3":0.6491820768136551,"f_p_r_y5":1.102578634173986,"f_cagr_p_r_fs":0.16600870362840303,"f_p_r_d1":0.008136866263300568,"f_p_r_y2":0.5175686178263177,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-12-26T16:00:00.000Z"},"ff":{"stockId":3000000005161,"type":"ff","f_m_f":2728967,"f_m_f_r":0.012,"f_c_f":454827,"f_c_f_r":0.002,"f_m_a_c_f":3183794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005161,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":3.71,"f_nv_cr":-0.013612676805275004},"f_as":{"stockId":3000000005161,"type":"f_as","f_tas":1499403684.1023,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018023,"name":"华商上游产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018023","tickerId":18023,"shortName":"华商上游产业股票C","currency":"CNY","__csrcFundId":4949,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.551Z","fundCollectionId":4000050510000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hssycygpxzqtzjj","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":600309,"holdings":2885632,"marketCap":229263462,"netValueRatio":0.0658,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":933,"holdings":6264960,"marketCap":192960768,"netValueRatio":0.0553,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":601899,"holdings":5802613,"marketCap":189861497,"netValueRatio":0.0545,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":2379,"holdings":5512600,"marketCap":149281208,"netValueRatio":0.0428,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":2532,"holdings":8229300,"marketCap":146399247,"netValueRatio":0.042,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":688,"holdings":3617425,"marketCap":140609309,"netValueRatio":0.0403,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":300390,"holdings":2395700,"marketCap":140148450,"netValueRatio":0.0402,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":807,"holdings":4349600,"marketCap":134837600,"netValueRatio":0.0387,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":2601,"holdings":7525346,"marketCap":131016273,"netValueRatio":0.0376,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005161,"stockId":2738,"holdings":1763340,"marketCap":131016162,"netValueRatio":0.0376,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.2701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2026-07-08T16:00:00.000Z","value":-0.26,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2026-07-07T16:00:00.000Z","value":-0.2521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2026-07-06T16:00:00.000Z","value":-0.2295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-07-05T16:00:00.000Z","value":-0.2097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-07-02T16:00:00.000Z","value":-0.208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-07-01T16:00:00.000Z","value":-0.2032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-30T16:00:00.000Z","value":-0.1952,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-29T16:00:00.000Z","value":-0.2063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-28T16:00:00.000Z","value":-0.1887,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-25T16:00:00.000Z","value":-0.1712,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-24T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-23T16:00:00.000Z","value":-0.1663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-22T16:00:00.000Z","value":-0.1856,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-21T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-17T16:00:00.000Z","value":-0.1911,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-16T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-15T16:00:00.000Z","value":-0.1794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-14T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-11T16:00:00.000Z","value":-0.1929,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-10T16:00:00.000Z","value":-0.2208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-09T16:00:00.000Z","value":-0.2249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-08T16:00:00.000Z","value":-0.2258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-07T16:00:00.000Z","value":-0.2417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2026-06-04T16:00:00.000Z","value":-0.2176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2026-06-03T16:00:00.000Z","value":-0.2152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-06-02T16:00:00.000Z","value":-0.1876,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2026-06-01T16:00:00.000Z","value":-0.1919,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2026-05-31T16:00:00.000Z","value":-0.202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2026-05-28T16:00:00.000Z","value":-0.2047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2026-05-27T16:00:00.000Z","value":-0.1958,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-05-26T16:00:00.000Z","value":-0.1885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2026-05-25T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2026-05-24T16:00:00.000Z","value":-0.1928,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2026-05-21T16:00:00.000Z","value":-0.1824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2026-05-20T16:00:00.000Z","value":-0.1905,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2026-05-19T16:00:00.000Z","value":-0.1736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-18T16:00:00.000Z","value":-0.1817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-17T16:00:00.000Z","value":-0.179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-05-14T16:00:00.000Z","value":-0.1584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-05-13T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-05-12T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-05-11T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-05-10T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-05-07T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-05-06T16:00:00.000Z","value":-0.116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-05-05T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-29T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-28T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-27T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-26T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-23T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-22T16:00:00.000Z","value":-0.1174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-21T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-20T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-19T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-16T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-15T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-14T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-13T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-12T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-09T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-08T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-07T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-06T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-02T16:00:00.000Z","value":-0.1382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-04-01T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-31T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-30T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-29T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-26T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-25T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-24T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-23T16:00:00.000Z","value":-0.1663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-22T16:00:00.000Z","value":-0.1788,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2026-03-19T16:00:00.000Z","value":-0.1613,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-18T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-17T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-16T16:00:00.000Z","value":-0.102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-15T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-12T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-11T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-10T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-09T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-08T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-04T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-03T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-02T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-26T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-25T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-24T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-23T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-12T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-11T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-10T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-09T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-08T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-05T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-04T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-03T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-02T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-01T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-01-29T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-28T16:00:00.000Z","value":-0.02,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-12-15T16:00:00.000Z","value":-0.0321,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-12-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-08T16:00:00.000Z","value":-0.027,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-12-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-26T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-25T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-24T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-23T16:00:00.000Z","value":-0.0795,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-20T16:00:00.000Z","value":-0.077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-17T16:00:00.000Z","value":-0.0531,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-11-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-27T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-23T16:00:00.000Z","value":-0.028,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-21T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-20T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-19T16:00:00.000Z","value":-0.055,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-15T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-23T16:00:00.000Z","value":-0.018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-21T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-17T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-09-16T16:00:00.000Z","value":-0.017,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-08-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-08-05T16:00:00.000Z","value":-0.018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-08-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-08-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-07-31T16:00:00.000Z","value":-0.0492,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-07-30T16:00:00.000Z","value":-0.0522,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-07-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-27T16:00:00.000Z","value":-0.018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-26T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-25T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-24T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-23T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-22T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-19T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-18T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-17T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-16T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-15T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-12T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-11T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-10T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-09T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-08T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-05T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-04T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-03T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-06-02T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-29T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-28T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-27T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-26T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-25T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-22T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-21T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-20T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-19T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-18T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-15T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-14T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-13T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-12T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-11T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-08T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-07T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-05-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-29T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-28T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-27T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-24T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-23T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-22T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-21T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-20T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-17T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-16T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-15T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-14T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-13T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-10T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-09T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-08T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-07T16:00:00.000Z","value":-0.1813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-06T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-02T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-01T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-31T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-30T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-27T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-26T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-25T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-24T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-23T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-18T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-17T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-16T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-12T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-11T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-10T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-09T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-06T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-05T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-04T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-03T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-02T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-27T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-26T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-25T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-24T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-23T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-20T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-19T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-18T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-17T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-16T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-13T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-12T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-11T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-10T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-09T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-06T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-05T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-04T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-26T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-23T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-22T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-21T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-20T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-19T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-16T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-15T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-14T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-13T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-09T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-08T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-07T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-06T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-05T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-02T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-01T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-12-30T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-12-29T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-26T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-25T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-12-24T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-12-23T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-12-22T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-12-19T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-12-18T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-17T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-16T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-15T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-12T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-11T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-09T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-08T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-05T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-04T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-03T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-02T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-12-01T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-11-28T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-11-27T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-11-26T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-11-25T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-11-24T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-21T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-20T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-19T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-17T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-14T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-11-13T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-12T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-11T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-10T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-05T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-04T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-11-03T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-31T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-30T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-29T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-28T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-27T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-24T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-23T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-22T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-21T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-20T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-15T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-14T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-13T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-10T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-24T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-23T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-22T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-19T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-18T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-17T16:00:00.000Z","value":-0.185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-12T16:00:00.000Z","value":-0.1981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-11T16:00:00.000Z","value":-0.1984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-10T16:00:00.000Z","value":-0.2029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-09T16:00:00.000Z","value":-0.2033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-09-08T16:00:00.000Z","value":-0.2026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-09-05T16:00:00.000Z","value":-0.1917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-09-04T16:00:00.000Z","value":-0.1857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-09-03T16:00:00.000Z","value":-0.1817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-09-02T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-09-01T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-08-29T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-08-28T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-08-27T16:00:00.000Z","value":-0.166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-08-26T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-08-25T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-22T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-21T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-20T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-08-19T16:00:00.000Z","value":-0.15,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-08-18T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-08-15T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-08-14T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-08-13T16:00:00.000Z","value":-0.1515,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-08-12T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-08-11T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-08-08T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-08-07T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-08-06T16:00:00.000Z","value":-0.1421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-08-05T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-08-04T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-08-01T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-31T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-30T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-29T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-28T16:00:00.000Z","value":-0.133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-25T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-24T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-23T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-07-22T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-07-21T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-07-18T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-17T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-16T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-15T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-14T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-11T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-10T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-09T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-07T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-04T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-03T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-02T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-01T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-06-30T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-06-29T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-06-27T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-06-26T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-06-25T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-06-24T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-06-23T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-06-20T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-19T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-18T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-17T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-16T16:00:00.000Z","value":-0.068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-13T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-06-12T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-06-11T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-06-10T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-06-06T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-05T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-04T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-03T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-02T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-30T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-29T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-27T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-26T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-23T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-22T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-05-21T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-05-20T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-15T16:00:00.000Z","value":-0.023,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-14T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-12T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-08T16:00:00.000Z","value":-0.0275,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-07T16:00:00.000Z","value":-0.0398,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-06T16:00:00.000Z","value":-0.0426,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-05-05T16:00:00.000Z","value":-0.0463,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-04-29T16:00:00.000Z","value":-0.0501,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-04-28T16:00:00.000Z","value":-0.0524,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-04-25T16:00:00.000Z","value":-0.0373,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-04-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-04-23T16:00:00.000Z","value":-0.0588,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-04-22T16:00:00.000Z","value":-0.0743,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-04-21T16:00:00.000Z","value":-0.0404,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-04-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-04-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-04-16T16:00:00.000Z","value":-0.013,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-04-15T16:00:00.000Z","value":-0.03,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-21T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-18T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-17T16:00:00.000Z","value":-0.031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-14T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-12T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-11T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-10T16:00:00.000Z","value":-0.051,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-06T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-05T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-04T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-03-03T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-29T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-28T16:00:00.000Z","value":-0.098,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-27T16:00:00.000Z","value":-0.112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-26T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-25T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-22T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-21T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-20T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-19T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-18T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-07T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-06T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-05T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-04T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-02-01T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2024-01-31T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-30T16:00:00.000Z","value":-0.154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-29T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-28T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-25T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-24T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-23T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-22T16:00:00.000Z","value":-0.154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-21T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-18T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-17T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-16T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-15T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-14T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-11T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-10T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-09T16:00:00.000Z","value":-0.106,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-08T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-07T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-04T16:00:00.000Z","value":-0.099,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-03T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-02T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-01T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-30T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-28T16:00:00.000Z","value":-0.097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-27T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-26T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-25T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-24T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-21T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-20T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-19T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-18T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-17T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-14T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-13T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-12T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-11T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-10T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-07T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-06T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-05T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-04T16:00:00.000Z","value":-0.112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-03T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-30T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-29T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-28T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-27T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-26T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-23T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-22T16:00:00.000Z","value":-0.096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-21T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-20T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-19T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-16T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-15T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-14T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-13T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-12T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-09T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-08T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-07T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-06T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-05T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-02T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-11-01T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-31T16:00:00.000Z","value":-0.093,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-30T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-29T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-26T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-25T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-23T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-22T16:00:00.000Z","value":-0.137,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-10-19T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-10-18T16:00:00.000Z","value":-0.113,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-10-17T16:00:00.000Z","value":-0.102,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-16T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-15T16:00:00.000Z","value":-0.089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-12T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-10-11T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-10T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-09T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-10-08T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-09-27T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-09-26T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-09-25T16:00:00.000Z","value":-0.067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-24T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-20T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-18T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-14T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-13T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-12T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-10T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-07T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-06T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-05T16:00:00.000Z","value":-0.03,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-04T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-31T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-30T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-29T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-28T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-27T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-24T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-08-23T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-22T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-21T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-20T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-17T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-15T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-14T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-10T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-09T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-03T16:00:00.000Z","value":-0.009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.71},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7612},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8012},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9165},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.017},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0258},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0501},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0905},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0341},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1236},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2128},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2841},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2374},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1394},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3083},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1113},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1588},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1707},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2351},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1022},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9603},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9398},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.935},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8541},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.977},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9889},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1295},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1075},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.056},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0426},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0878},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1246},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2349},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1027},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1145},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1595},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1732},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2777},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3613},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4553},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4447},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4934},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6324},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5925},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5575},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.589},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5579},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5585},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5803},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.623},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5662},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3806},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2376},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3125},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6793},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8902},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.7785},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.786},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.854},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":5.0725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.9708},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.9254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.7928},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.7641},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.7341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6417},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":5.0828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":5.0224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.7861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.8337},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.7171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.6273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5502},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.5533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.4644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.3842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.2451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.1593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":4.0334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7579},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.8633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.9298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5877},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5383},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.6567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.7056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.5001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.4092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.2761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.2451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.2154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.2296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.2437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.0316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.1636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.0521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.9933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.9673},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.0321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":3.0123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.9136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.8966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.9},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.8659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.8808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.8914},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.8364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.8614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7537},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.7139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6493},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5829},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4658},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3661},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.371},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3489},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2711},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1406},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4813},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4581},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3243},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3247},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.328},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3168},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3314},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3721},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3561},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3707},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3708},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3466},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.359},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3596},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3646},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3666},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3385},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2877},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2963},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2778},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2693},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2582},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3105},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3233},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3249},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.321},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3186},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3358},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3468},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3577},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3648},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3828},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4479},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4126},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4126},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4036},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3855},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3865},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3687},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3451},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.384},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3613},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3751},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3844},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.453},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4381},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3774},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4047},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4218},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4838},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4708},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5151},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5348},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5566},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5453},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4911},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4715},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4484},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4622},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4861},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4757},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4842},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5241},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4636},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.446},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4277},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5159},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4409},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4797},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.6179},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.441},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3649},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.286},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1812},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1847},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1638},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1086},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0747},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0739},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0622},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0612},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0631},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0913},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1171},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1641},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1554},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1823},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1576},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1745},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1823},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1865},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2381},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2111},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2096},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1953},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2262},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2173},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.213},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2062},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2195},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1954},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2548},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2802},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2863},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2183},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.243},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2348},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2444},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.258},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3529},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3715},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4704},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4429},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4447},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4718},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4751},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4261},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4279},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4441},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.475},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4169},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3614},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4048},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4096},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4371},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4481},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4393},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4292},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4112},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4479},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4411},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.476},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4386},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4873},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.483},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4416},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4851},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4599},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4895},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5849},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5289},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5138},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4468},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.51},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5329},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5872},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4841},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4654},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4846},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.494},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4898},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4892},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.454},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.423},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4158},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3971},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3912},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4294},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3816},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.375},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3359},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4215},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4961},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4969},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4906},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4476},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5234},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.5108},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4787},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4581},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4309},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4569},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.4569},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3773},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3645},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3624},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2895},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2534},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2646},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.284},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2658},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.307},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2762},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2772},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2691},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2692},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2041},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1668},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1633},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2222},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2515},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2262},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1817},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1673},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1583},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1207},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1121},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0794},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1194},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1053},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1327},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1223},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0751},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0787},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0586},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0236},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0109},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":1.9653},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":1.9186},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":1.947},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":1.9667},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":1.9809},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0093},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0409},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0697},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0573},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0022},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":1.9809},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":1.9632},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0354},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.057},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0623},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1149},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.113},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1173},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1007},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0934},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1001},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0835},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1097},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1187},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1225},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1263},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1143},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1144},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1017},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0805},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0574},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0658},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0568},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0425},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0287},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0282},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0322},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0468},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0486},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0497},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0827},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0847},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0717},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0838},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0938},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0793},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.118},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1095},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1107},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1208},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1155},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1132},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1042},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1167},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.101},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1246},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1149},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.115},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1069},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1236},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0973},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0972},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0811},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0893},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0753},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0929},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1033},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1059},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1037},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1238},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1287},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1275},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1104},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0761},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0753},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0484},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0207},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.066},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.0771},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1028},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1263},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1333},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1388},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1719},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1506},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1658},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1786},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1758},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1826},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1847},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1897},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2015},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.199},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2213},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2348},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2399},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2407},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2431},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2307},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2388},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2532},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2336},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2426},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2713},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2825},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2908},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2517},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2189},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2331},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2144},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1845},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1852},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.216},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.1981},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2337},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2159},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2321},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2606},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2498},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2632},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2765},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.27},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3117},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3086},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3266},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3177},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3206},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3201},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3243},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3416},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3393},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3166},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.303},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3103},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3051},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2663},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.294},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2972},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.3002},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2891},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.2785},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005161,"lxr_nv_fc":2.284}]}