window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T02:09:43.374Z","endDate":"2026-07-14T02:09:43.374Z","stock":{"_id":3000000005159,"stockCode":"005159","shortName":"华泰保兴尊合债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5159,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-20T16:00:00.000Z","name":"华泰保兴尊合债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴尊合债券","pinyin":"htbxzhzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"张挺","stockType":"fund_manager","stockCode":"8801444927","exchange":"fm","tickerId":2620170240}],"hotMetrics":{"fss":{"stockId":3000000005159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8276,"f_ins_h_s_r_c_hy":-0.10189999999999999,"f_ins_h_s_r_c_1y":-0.14949999999999997,"f_ind_h_s_r":0.1724,"f_ind_h_s_r_c_hy":0.1019,"f_ind_h_s_r_c_1y":0.1495,"f_h_a":88592,"f_h_s_a":86238,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005159,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7816370490037695,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8233376792698827,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.856065617145125,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8419919246298788,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.8389866895663375,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.15931533903884135,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.113,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.11133661930994491,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.08652674339878132},"fp":{"stockId":3000000005159,"type":"fp","f_p_r_fys":0.008998342410607485,"f_p_r_m1":-0.0007035647279549639,"f_p_r_m3":0.00015648227838149786,"f_p_r_m6":0.004715868898843345,"f_p_r_y1":0.010673624288424666,"f_p_r_y3":0.13249577531014145,"f_p_r_y5":0.21568178769836388,"f_cagr_p_r_fs":0.05083512351415442,"f_p_r_d1":-0.00048657854188627336,"f_p_r_y2":0.08192975031739302,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2017-11-20T16:00:00.000Z"},"ff":{"stockId":3000000005159,"type":"ff","f_m_f":18414808,"f_m_f_r":0.006,"f_c_f":6138269,"f_c_f_r":0.002,"f_m_a_c_f":24553077,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005159,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.2783,"f_nv_cr":-0.00007822277847313597},"f_as":{"stockId":3000000005159,"type":"f_as","f_tas":5984102013.5762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005160,"name":"华泰保兴尊合债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005160","tickerId":5160,"shortName":"华泰保兴尊合债券C","__csrcFundId":4845,"lastUpdated":"2025-01-04T00:31:56.247Z","exchange":"jj","inceptionDate":"2017-11-20T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxzhzqxzqtzjj","memoNum":0}],"bondHoldings":[{"_id":"69e8f93e1398d7984300050a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005159,"stockCode":"113052","stockName":"兴业转债","holdings":3644800,"marketCap":436278565,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:37:18.451Z"},{"_id":"69e8f93e1398d7984300050b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005159,"stockCode":"113056","stockName":"重银转债","holdings":2646020,"marketCap":335619364,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:37:18.455Z"},{"_id":"69e8f93e1398d7984300050c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005159,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":2800000,"marketCap":288213251,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:37:18.458Z"},{"_id":"69e8f93e1398d7984300050d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005159,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":2500000,"marketCap":255001054,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:37:18.461Z"},{"_id":"69e8f93e1398d7984300050e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005159,"stockCode":"2400005","stockName":"24特别国债05","holdings":2200000,"marketCap":222617209,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:37:18.465Z"}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-30T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-21T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-31T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-27T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-20T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-19T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-17T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-31T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-26T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-23T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-04T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-02T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-17T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-29T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-20T16:00:00.000Z","value":0},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-08T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-12T16:00:00.000Z","value":-0.009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-01T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-19T16:00:00.000Z","value":-0.005,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-31T16:00:00.000Z","value":-0.002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-05T16:00:00.000Z","value":-0.003,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-30T16:00:00.000Z","value":-0.002,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-30T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-27T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-22T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005159,"date":"2023-12-07T16:00:00.000Z","exDate":"2023-12-07T16:00:00.000Z","dividend":0.0532,"currency":"CNY","influenceDate":"2023-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005159,"date":"2023-11-23T16:00:00.000Z","exDate":"2023-11-23T16:00:00.000Z","dividend":0.0557,"currency":"CNY","influenceDate":"2023-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2783},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2784},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2787},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2792},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2786},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2796},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2779},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2778},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2766},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2772},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2782},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.278},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2787},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2779},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2785},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2792},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2785},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2792},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2796},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2792},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2792},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2783},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2798},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2805},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2813},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2813},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2811},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2809},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2818},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2818},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2807},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.279},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2783},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2779},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2771},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2776},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.279},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2794},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2777},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2779},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2788},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2797},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2797},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.28},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.28},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2801},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2804},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2809},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2802},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.281},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.282},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2828},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2812},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2781},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2782},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2772},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2767},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2751},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2755},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2761},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2762},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.277},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2753},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2768},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2776},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2781},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2787},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2789},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2783},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2771},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.28},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2795},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2794},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2787},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2749},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2776},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2749},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2737},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2729},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.27},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2669},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2654},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2689},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2618},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2625},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2646},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.27},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2641},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2642},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2618},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.26},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2549},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2537},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2526},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2467},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2469},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2503},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2469},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2401},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2397},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2369},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2309},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2331},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2341},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2331},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2337},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.232},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2339},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2395},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2406},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2406},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2394},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2404},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2399},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2375},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2342},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2338},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2348},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2336},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2329},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2328},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2314},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.229},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2317},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2318},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.233},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2326},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2306},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2336},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2305},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2299},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2295},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2271},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2257},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2233},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2241},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2234},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2238},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2213},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2202},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2148},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2132},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2125},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2109},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2087},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.207},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2052},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.201},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2031},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.202},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.2024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1948},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1905},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1917},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1909},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1933},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.194},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1953},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1958},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1957},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1918},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1923},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1851},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1921},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1902},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1844},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1882},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1835},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1804},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1757},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1748},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.175},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1749},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.174},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1731},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1725},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1742},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1744},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1755},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1747},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1748},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.175},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1756},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1743},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1738},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1762},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1774},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1784},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1784},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1783},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1774},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1788},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1796},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1768},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1775},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.178},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1766},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1795},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1798},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1808},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1805},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1816},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1827},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1823},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1816},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1805},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1806},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1789},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.178},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1785},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1794},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1796},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1807},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1814},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1818},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.182},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.182},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1815},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1806},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1814},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1813},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1809},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1831},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1842},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1847},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1837},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1829},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1828},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1811},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1787},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1784},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1799},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1801},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1815},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1806},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1796},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.18},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1788},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1799},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1798},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1806},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1802},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1795},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1796},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1784},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1814},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1812},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1838},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1808},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1812},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.181},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1798},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.179},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1783},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1782},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1773},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1768},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1764},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1762},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1747},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1738},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1698},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1667},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1688},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1701},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1697},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.172},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1712},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1717},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1734},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1692},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1657},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1656},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1643},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1631},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1622},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1615},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1607},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1593},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1586},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1579},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1579},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.157},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.157},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1564},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1567},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1568},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.158},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1569},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1562},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1563},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1549},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.153},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1536},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1539},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1565},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1573},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1576},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1575},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1561},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1556},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1551},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1553},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1545},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1549},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1546},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1562},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1556},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1547},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1512},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1476},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1454},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1458},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1448},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1446},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1452},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1453},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.145},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1442},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1439},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1439},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.142},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1391},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1376},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1374},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1388},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1383},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1381},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.139},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1388},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1385},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1379},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.138},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1382},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1372},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1377},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1362},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1356},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1361},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1359},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1359},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1352},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.134},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1325},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1321},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1319},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1315},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1309},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.131},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1313},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1312},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1309},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1308},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1304},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1302},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1297},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1291},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1287},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1287},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1292},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1296},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1289},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1284},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1286},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1283},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1288},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.129},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1297},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1305},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1303},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.13},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.13},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1297},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1295},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1294},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1294},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1292},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1296},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1299},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1298},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1296},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1288},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1291},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.129},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1299},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1295},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1287},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.128},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1275},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1283},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.128},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1305},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1316},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1319},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1319},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1317},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.131},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1319},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1323},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1319},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1311},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1313},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1315},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1315},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1311},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1311},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1308},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1308},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1312},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1313},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1306},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1298},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1298},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1304},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1315},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1322},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1324},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1328},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.133},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1328},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1329},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1336},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1336},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1338},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1338},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1339},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1342},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.134},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1339},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1338},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1334},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1323},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1324},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1327},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1325},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1325},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1327},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1331},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1326},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1314},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1315},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1319},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1326},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1308},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1304},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1301},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.13},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1307},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1294},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1296},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1291},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005159,"lxr_nv_fc":1.1291}]}