window.pageData = {"fund":{"_id":3000000005156,"stockCode":"005156","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":2863020000,"market":"a","tickerId":5156,"custody":"中国建设银行股份有限公司","name":"嘉实领航资产配置混合型基金中基金（FOF）","shortName":"嘉实领航资产配置混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-10-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实领航资产配置混合（FOF）","fofFundFlag":1,"pinyin":"jslhzcpzhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赵迁","stockType":"fund_manager","stockCode":"db20887638","exchange":"fm","tickerId":2617227390}],"hotMetrics":{"fss":{"stockId":3000000005156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0782,"f_ins_h_s_r_c_hy":0.0782,"f_ins_h_s_r_c_1y":-0.28759999999999997,"f_ind_h_s_r":0.9218000000000001,"f_ind_h_s_r_c_hy":-0.07819999999999994,"f_ind_h_s_r_c_1y":0.2876000000000001,"f_h_a":4004,"f_h_s_a":21524,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005156,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.8153846153846154,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.4675505931612003,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.37336244541484714,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7936758893280632,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.9782805429864253,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.9914893617021276,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.9689807976366323,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.9459459459459459,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.7190611664295875},"fp":{"stockId":3000000005156,"type":"fp","f_p_r_fys":0.0061764460395628,"f_p_r_m1":0.0018283054932268783,"f_p_r_m3":0.004248583805398276,"f_p_r_m6":0.00836470096194053,"f_p_r_y1":0.014303744215397707,"f_p_r_y3":-0.04272214722464862,"f_p_r_y5":-0.0584973445798187,"f_cagr_p_r_fs":0.022302397734992985,"f_p_r_d1":0,"f_p_r_y2":0.031399726214921264,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005156,"type":"ff","f_m_f":1545755,"f_m_f_r":0.002,"f_c_f":729733,"f_c_f_r":0.001,"f_m_a_c_f":2275488,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-03-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000005156,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2055,"f_nv_cr":0.00033192266201975684},"f_as":{"stockId":3000000005156,"type":"f_as","f_tas":63956771.721099995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005157,"stockCode":"005157","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":2863020000,"market":"a","tickerId":5157,"custody":"中国建设银行股份有限公司","name":"嘉实领航资产配置混合型基金中基金（FOF）","shortName":"嘉实领航资产配置混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2017-10-25T16:00:00.000Z","__csrcFundId":4805,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.386Z","fundCollectionId":4000050080000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jslhzcpzhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723ab11987889646e6f191","date":"2025-12-30T16:00:00.000Z","fundId":3000000005156,"stockCode":"019785","stockName":"25国债13","holdings":230000,"marketCap":23138693,"netValueRatio":0.0533,"lastUpdated":"2026-01-22T14:56:49.211Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005156,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005156},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005156},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005156},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005156},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005156},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005156},{"stockId":3000000005156,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005156,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000005156,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005156},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005156},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005156},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005156},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005156},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005156}],"sharesList":[{"s":53381831,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005156,"source":"csrc_xbrl","s_forward":53381831},{"s":52615272,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005156,"source":"csrc_xbrl","s_forward":52615272},{"s":61735241,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005156,"source":"csrc_xbrl","s_forward":61735241},{"s":65658672,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005156,"source":"csrc_xbrl","s_forward":65658672},{"s":116196415,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005156,"source":"csrc_xbrl","s_forward":116196415},{"s":145790863,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005156,"source":"csrc_xbrl","s_forward":145790863},{"s":108850976,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005156,"source":"csrc_xbrl","s_forward":108850976}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005156,"assetScale":63956771.721099995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005156,"assetScale":62854203.931200005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005156,"assetScale":73600754.3202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005156,"assetScale":77917146.06240001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005156,"assetScale":137611414.2845},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005156,"assetScale":171552108.4921},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005156,"assetScale":127736620.336}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005156,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005156,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005156,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005156,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005156,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005156,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005156,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005156,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005156,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005156,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005156,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005156,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005156,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005156,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005156,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005156,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005156,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005156,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005156,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005156,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005156,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005156,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005156,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005156,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005156,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005156,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005156,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005156,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005156,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005156,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005156,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005156,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005156,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005156,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005156,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005156,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698}],"influencesList":[]}