window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T10:40:16.767Z","endDate":"2026-04-24T10:40:16.767Z","stock":{"_id":3000000005145,"name":"东吴优益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005145","tickerId":5145,"shortName":"东吴优益债券C","exchange":"jj","inceptionDate":"2017-11-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwyyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"杜澄楷","stockType":"fund_manager","stockCode":"db20919327","exchange":"fm","tickerId":40311230260}],"hotMetrics":{"fss":{"stockId":3000000005145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011699999999999999,"f_ind_h_s_r":0.9883,"f_h_a":849,"f_h_s_a":12136,"f_ind_h_s_r_c_1y":-0.01100000000000012,"f_ind_h_s_r_c_hy":0.8714,"f_ins_h_s_r_c_1y":0.011,"f_ins_h_s_r_c_hy":-0.8714,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005145,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.0549009105516872,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.048293199259063245,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.011093290564020315,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.08287369001654717,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.11432345171705313,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.08174807197943444,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.13879222108495395,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5499087035909921,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5790489317711923},"fp":{"stockId":3000000005145,"type":"fp","f_p_r_fys":0.031053763440860305,"f_p_r_m1":0.028929521847369077,"f_p_r_m3":0.02295809507553148,"f_p_r_m6":0.03256374913852533,"f_p_r_y1":0.06061410494646502,"f_p_r_y3":0.13493040431777303,"f_p_r_y5":0.15974842767295594,"f_cagr_p_r_fs":0.027707432228160078,"f_p_r_d1":-0.0012987012987013546,"f_p_r_y2":0.1297954566877182,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005145,"type":"ff","f_m_f":123704,"f_m_f_r":0.004,"f_c_f":30926,"f_c_f_r":0.001,"f_m_a_c_f":154630,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-12-05T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005145,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1986,"f_nv_cr":-0.0035746944883197074},"f_as":{"stockId":3000000005145,"type":"f_as","f_tas":23450797.4976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005144,"__csrcFundId":4865,"stockCode":"005144","shortName":"东吴优益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5144,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.638Z","status":"normal","inceptionDate":"2017-11-27T16:00:00.000Z","name":"东吴优益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴优益债券","pinyin":"dwyyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":157,"holdings":66800,"marketCap":574480,"netValueRatio":0.0236,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":2812,"holdings":7700,"marketCap":521906,"netValueRatio":0.0214,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":600096,"holdings":14500,"marketCap":484155,"netValueRatio":0.0199,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0198,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":300308,"holdings":800,"marketCap":455528,"netValueRatio":0.0187,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":2379,"holdings":15000,"marketCap":406200,"netValueRatio":0.0167,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":600176,"holdings":15600,"marketCap":379236,"netValueRatio":0.0156,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":301358,"holdings":4600,"marketCap":347668,"netValueRatio":0.0143,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":300502,"holdings":700,"marketCap":309988,"netValueRatio":0.0127,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":2756,"holdings":3600,"marketCap":269352,"netValueRatio":0.0111,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}],"bondHoldings":[{"_id":"69e8f93e1398d798430004ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019797","stockName":"25国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.4953,"lastUpdated":"2026-04-22T16:37:18.178Z"},{"_id":"69e8f93e1398d79843000500","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019793","stockName":"25国债20","holdings":50000,"marketCap":5060279,"netValueRatio":0.2077,"lastUpdated":"2026-04-22T16:37:18.182Z"},{"_id":"69e8f93e1398d79843000501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019827","stockName":"26国债01","holdings":12000,"marketCap":1203168,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:37:18.185Z"},{"_id":"69e8f93e1398d79843000502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019786","stockName":"25国债14","holdings":6000,"marketCap":608289,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:37:18.188Z"},{"_id":"69e8f93e1398d79843000503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:37:18.191Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-20T16:00:00.000Z","value":-0.005,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-16T16:00:00.000Z","value":-0.006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.004,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-04-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-04-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-04-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-04-06T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-04-02T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-04-01T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-31T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-30T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-29T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-26T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-25T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-24T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-23T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-22T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-19T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-18T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-16T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-15T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-07T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-15T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-24T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-16T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-06T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-01T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-23T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-19T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-18T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-15T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-10T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-05T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-04T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-29T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-28T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-26T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-22T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-20T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-11T16:00:00.000Z","value":-0.017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-08T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-05-05T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-28T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-27T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-24T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-22T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-21T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-16T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-15T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-13T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-07T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-06T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-01T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-31T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-20T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-17T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-12T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-30T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-31T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-16T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-15T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-13T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-09T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-22T16:00:00.000Z","value":-0.0339,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-17T16:00:00.000Z","value":-0.0362,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-11T16:00:00.000Z","value":-0.0296,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-08T16:00:00.000Z","value":-0.0248,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-03T16:00:00.000Z","value":-0.0226,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-02T16:00:00.000Z","value":-0.0234,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-01T16:00:00.000Z","value":-0.0255,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-28T16:00:00.000Z","value":-0.0275,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-27T16:00:00.000Z","value":-0.0354,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-26T16:00:00.000Z","value":-0.0377,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-22T16:00:00.000Z","value":-0.0431,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-21T16:00:00.000Z","value":-0.0449,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-20T16:00:00.000Z","value":-0.0407,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-08-19T16:00:00.000Z","value":-0.0417,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-08-18T16:00:00.000Z","value":-0.0326,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-08-15T16:00:00.000Z","value":-0.0348,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-08-14T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-08-08T16:00:00.000Z","value":-0.014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-24T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-17T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-10T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-08T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-07-01T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-30T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-29T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-24T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-23T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-30T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-06T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-05T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-28T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-23T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-21T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-18T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-17T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-15T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-09T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-08T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-04-01T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-31T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-27T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-25T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-21T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-18T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-10T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-04T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-03-03T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-29T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-20T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-18T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-07T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-06T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-05T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-04T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-31T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-30T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-25T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-22T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-21T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-18T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-16T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-15T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-01-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-01-11T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-01-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-01-09T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-01-08T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-04T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-03T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-02T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-01T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-30T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-28T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-27T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-25T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-21T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-18T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-14T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-13T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-12-12T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-07T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-06T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-03T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-30T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-26T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-23T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-21T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-19T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-14T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-13T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-08T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-02T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-01T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-31T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-30T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-26T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-23T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-22T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-19T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-18T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-10-16T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-09T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-08T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-14T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-06T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-31T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-30T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-24T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-22T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-16T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-13T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-24T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-04T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-07-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-28T16:00:00.000Z","value":-0.02,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-27T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-07T16:00:00.000Z","value":-0.015,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-31T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-25T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-22T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-21T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-17T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-09T16:00:00.000Z","value":-0.007,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.2029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.2026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.2004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.2013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.2086},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1968},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.2016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1658},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1616},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1783},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1682},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1718},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1842},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1913},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1943},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1922},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1952},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1904},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1958},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1823},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1807},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.173},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1717},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.17},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1652},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1651},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1673},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1641},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1678},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1679},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1657},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1622},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1583},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1581},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1582},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1498},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1499},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1626},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1451},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1388},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1387},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1419},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1261},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1158},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1601},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1625},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.159},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1576},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1501},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1528},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1527},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1555},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1531},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1534},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1536},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1532},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1525},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1516},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1517},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.152},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.152},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1519},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1517},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1519},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1521},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1521},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.153},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1533},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1535},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1527},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1522},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1527},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1523},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1536},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1523},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1522},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1519},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1531},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1518},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1503},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1497},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1462},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1458},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1453},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1454},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.144},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1435},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1434},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1434},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1432},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1432},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1427},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1427},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1423},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1425},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1422},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1422},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1415},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1408},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1408},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1404},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1386},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1385},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1375},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1375},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1378},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1377},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1388},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1392},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1346},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1264},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1264},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1244},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1155},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1239},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1196},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.1475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.119},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0925},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0619},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0588},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0365},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0366},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0341},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0367},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0411},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0422},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0423},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.052},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0567},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0486},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0478},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0455},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0537},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0434},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0349},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0324},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0373},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0267},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0247},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0292},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0282},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0379},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0356},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0519},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0564},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0602},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0618},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0623},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0614},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0654},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0681},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.068},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0597},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0604},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.058},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.058},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0594},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0599},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0598},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0596},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0604},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0604},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0602},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0603},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0607},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0603},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0619},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0624},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0621},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0617},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.062},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0619},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0616},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0611},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0606},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0658},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0683},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0704},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0724},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0726},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0729},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0728},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0713},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0707},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0704},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0701},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0697},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.069},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0685},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0671},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0669},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0662},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0655},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0649},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0646},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0643},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0641},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0636},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0631},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0631},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0629},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0625},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0618},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0613},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0615},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0612},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0608},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0603},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0597},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0605},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0609},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0607},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0609},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0607},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0606},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0606},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0603},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0595},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0598},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0595},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0593},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0585},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.059},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0598},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0598},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0591},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0591},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0586},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0566},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0566},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0574},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0562},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0574},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0589},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.058},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0573},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0595},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0561},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0545},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0548},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0559},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0575},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0565},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0556},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0546},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0539},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0531},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0544},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0516},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0544},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0529},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0558},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.055},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0533},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0509},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0468},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0467},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0449},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0426},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0365},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0384},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.04},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0412},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0433},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0459},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0473},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0455},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0409},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0369},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0361},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0391},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0395},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0382},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0412},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.04},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0397},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.04},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0393},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0399},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0395},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0415},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0419},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0433},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0432},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0452},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.045},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0446},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0415},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0404},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0415},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0418},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0417},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0407},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0428},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0433},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0438},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0437},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0444},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.047},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0472},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0456},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0456},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0454},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0457},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0484},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0491},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0496},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0492},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0511},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0506},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0521},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0532},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0527},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0551},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0549},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.054},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0545},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0563},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0541},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0526},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0526},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0531},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0537},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0549},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0556},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.051},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0499},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0508},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0518},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0535},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0542},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0528},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0523},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0489},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0463},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0486},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0488},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0543},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0563},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.055},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0571},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0591},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0564},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0574},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0588},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0595},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0595},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0595},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0601},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0626},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0593},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0614},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0624},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.062},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0619},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0627},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0624},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0634},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0641},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.063},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0637},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0664},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0676},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0695},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0657},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0627},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0655},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.067},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0677},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.065},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.064},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0629},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0653},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0641},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0677},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0693},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0695},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0699},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0693},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0702},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0753},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0739},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0743},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0747},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0768},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0766},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0736},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0748},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0763},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0758},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0688},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0689},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0677},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0614},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0625},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0612},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0623},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0615},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0613},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0615},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0614},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0585},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0599},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0587},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0571},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0564},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0574},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0584},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0594},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0559},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0546},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0552},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0548},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0515},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0551},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0575},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0575},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0607},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.059},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0591},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0592},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0591},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0599},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.06},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0574},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0572},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0586},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0594},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0579},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0579},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0581},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.057},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0564},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0559},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0561},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0598},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0624},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0618},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0639},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0639},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0638},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0656},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0633},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0676},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0686},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0761},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0739},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0675},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0647},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0602},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0565},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.053},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005145,"lxr_nv_fc":1.0539}]}