window.pageData = {"fund":{"_id":3000000005144,"stockCode":"005144","shortName":"东吴优益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5144,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-27T16:00:00.000Z","name":"东吴优益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴优益债券","pinyin":"dwyyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"周健","stockType":"fund_manager","stockCode":"8801368761","exchange":"fm","tickerId":2610120010},{"name":"杜澄楷","stockType":"fund_manager","stockCode":"db20919327","exchange":"fm","tickerId":40311230260}],"hotMetrics":{"fss":{"stockId":3000000005144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9331999999999999,"f_ins_h_s_r_c_hy":0.06619999999999993,"f_ins_h_s_r_c_1y":-0.043500000000000094,"f_ind_h_s_r":0.0668,"f_ind_h_s_r_c_hy":-0.06620000000000001,"f_ind_h_s_r_c_1y":0.0435,"f_h_a":209,"f_h_s_a":107685,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005144,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9480257856567285,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9922744533193663,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9848384093629472,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9713975870950251,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.24049168474331165,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.13092852371409486,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.24706833805095027,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.7366084640426162,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5553127560775745},"fp":{"stockId":3000000005144,"type":"fp","f_p_r_fys":0.0009244474325573737,"f_p_r_m1":-0.03912868091972577,"f_p_r_m3":-0.025607461343368887,"f_p_r_m6":-0.0013416065738722782,"f_p_r_y1":0.02566310713055464,"f_p_r_y3":0.10759787966148981,"f_p_r_y5":0.13460988853958256,"f_cagr_p_r_fs":0.0276426696611638,"f_p_r_d1":-0.0012723725506830208,"f_p_r_y2":0.09085913170910409,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005144,"type":"ff","f_m_f":123704,"f_m_f_r":0.004,"f_c_f":30926,"f_c_f_r":0.001,"f_m_a_c_f":154630,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005144,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.191,"f_nv_cr":0.010949834479246245},"f_as":{"stockId":3000000005144,"type":"f_as","f_tas":909465.6325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005145,"name":"东吴优益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005145","tickerId":5145,"shortName":"东吴优益债券C","__csrcFundId":4865,"lastUpdated":"2025-01-04T00:31:56.226Z","exchange":"jj","inceptionDate":"2017-11-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwyyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":157,"holdings":66800,"marketCap":574480,"netValueRatio":0.0236,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":2812,"holdings":7700,"marketCap":521906,"netValueRatio":0.0214,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":600096,"holdings":14500,"marketCap":484155,"netValueRatio":0.0199,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0198,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":300308,"holdings":800,"marketCap":455528,"netValueRatio":0.0187,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":2379,"holdings":15000,"marketCap":406200,"netValueRatio":0.0167,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":600176,"holdings":15600,"marketCap":379236,"netValueRatio":0.0156,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":301358,"holdings":4600,"marketCap":347668,"netValueRatio":0.0143,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":300502,"holdings":700,"marketCap":309988,"netValueRatio":0.0127,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockId":2756,"holdings":3600,"marketCap":269352,"netValueRatio":0.0111,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}],"bondHoldings":[{"_id":"69e8f93e1398d798430004ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019797","stockName":"25国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.4953,"lastUpdated":"2026-04-22T16:37:18.178Z"},{"_id":"69e8f93e1398d79843000500","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019793","stockName":"25国债20","holdings":50000,"marketCap":5060279,"netValueRatio":0.2077,"lastUpdated":"2026-04-22T16:37:18.182Z"},{"_id":"69e8f93e1398d79843000501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019827","stockName":"26国债01","holdings":12000,"marketCap":1203168,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:37:18.185Z"},{"_id":"69e8f93e1398d79843000502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019786","stockName":"25国债14","holdings":6000,"marketCap":608289,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:37:18.188Z"},{"_id":"69e8f93e1398d79843000503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005144,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:37:18.191Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5517767667561989,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8627fea5b3eb047d639","date":"2025-06-29T16:00:00.000Z","stockId":3000000005144,"h_a":209,"h_s_a":87215,"ins_h_s":17010291,"ins_h_s_r":0.9331999999999999,"ind_h_s":1217759,"ind_h_s_r":0.0668,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:22.686Z"},{"_id":"69aec8627fea5b3eb047d638","date":"2024-12-30T16:00:00.000Z","stockId":3000000005144,"h_a":246,"h_s_a":79755,"ins_h_s":17010291,"ins_h_s_r":0.867,"ind_h_s":2609609,"ind_h_s_r":0.133,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:22.683Z"},{"_id":"69aec8627fea5b3eb047d637","date":"2024-06-29T16:00:00.000Z","stockId":3000000005144,"h_a":175,"h_s_a":107685,"ins_h_s":18405116,"ins_h_s_r":0.9767,"ind_h_s":439897,"ind_h_s_r":0.0233,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:22.678Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.191,"totalNetValue":1.251,"netValue_forward":1.191},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1781,"totalNetValue":1.2381,"netValue_forward":1.1781},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1714,"totalNetValue":1.2314,"netValue_forward":1.1714},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1776,"totalNetValue":1.2376,"netValue_forward":1.1775999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1728,"totalNetValue":1.2328,"netValue_forward":1.1728},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1836,"totalNetValue":1.2436,"netValue_forward":1.1836},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1886,"totalNetValue":1.2486,"netValue_forward":1.1886},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.2002,"totalNetValue":1.2602,"netValue_forward":1.2002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1997,"totalNetValue":1.2597,"netValue_forward":1.1997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005144,"netValue":1.197,"totalNetValue":1.257,"netValue_forward":1.197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1971,"totalNetValue":1.2571,"netValue_forward":1.1971},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.2021,"totalNetValue":1.2621,"netValue_forward":1.2021000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.2092,"totalNetValue":1.2692,"netValue_forward":1.2092000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.2183,"totalNetValue":1.2783,"netValue_forward":1.2183},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.2132,"totalNetValue":1.2732,"netValue_forward":1.2132},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.2202,"totalNetValue":1.2802,"netValue_forward":1.2202000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.2167,"totalNetValue":1.2767,"netValue_forward":1.2167000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.2218,"totalNetValue":1.2818,"netValue_forward":1.2218},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.2183,"totalNetValue":1.2783,"netValue_forward":1.2183},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.2235,"totalNetValue":1.2835,"netValue_forward":1.2235},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.2265,"totalNetValue":1.2865,"netValue_forward":1.2265},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.2263,"totalNetValue":1.2863,"netValue_forward":1.2263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.2374,"totalNetValue":1.2974,"netValue_forward":1.2374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.2395,"totalNetValue":1.2995,"netValue_forward":1.2395000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.241,"totalNetValue":1.301,"netValue_forward":1.241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.2403,"totalNetValue":1.3003,"netValue_forward":1.2403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.2451,"totalNetValue":1.3051,"netValue_forward":1.2451},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.2531,"totalNetValue":1.3131,"netValue_forward":1.2531000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.2472,"totalNetValue":1.3072,"netValue_forward":1.2472},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.2501,"totalNetValue":1.3101,"netValue_forward":1.2501},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.2352,"totalNetValue":1.2952,"netValue_forward":1.2352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.2365,"totalNetValue":1.2965,"netValue_forward":1.2365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.2358,"totalNetValue":1.2958,"netValue_forward":1.2358000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.2277,"totalNetValue":1.2877,"netValue_forward":1.2277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.232,"totalNetValue":1.292,"netValue_forward":1.232},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.2318,"totalNetValue":1.2918,"netValue_forward":1.2318},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.2295,"totalNetValue":1.2895,"netValue_forward":1.2295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.2304,"totalNetValue":1.2904,"netValue_forward":1.2304},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.2379,"totalNetValue":1.2979,"netValue_forward":1.2379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.2257,"totalNetValue":1.2857,"netValue_forward":1.2257},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.2307,"totalNetValue":1.2907,"netValue_forward":1.2307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.2209,"totalNetValue":1.2809,"netValue_forward":1.2209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.2172,"totalNetValue":1.2772,"netValue_forward":1.2172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.2084,"totalNetValue":1.2684,"netValue_forward":1.2084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.2091,"totalNetValue":1.2691,"netValue_forward":1.2091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.194,"totalNetValue":1.254,"netValue_forward":1.194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1897,"totalNetValue":1.2497,"netValue_forward":1.1897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.194,"totalNetValue":1.254,"netValue_forward":1.194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005144,"netValue":1.2011,"totalNetValue":1.2611,"netValue_forward":1.2011000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1965,"totalNetValue":1.2565,"netValue_forward":1.1965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.2067,"totalNetValue":1.2667,"netValue_forward":1.2067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.2069,"totalNetValue":1.2669,"netValue_forward":1.2069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.2012,"totalNetValue":1.2612,"netValue_forward":1.2012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.2032,"totalNetValue":1.2632,"netValue_forward":1.2032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1963,"totalNetValue":1.2563,"netValue_forward":1.1963},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.193,"totalNetValue":1.253,"netValue_forward":1.193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.2044,"totalNetValue":1.2644,"netValue_forward":1.2044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.2,"totalNetValue":1.26,"netValue_forward":1.2},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.2127,"totalNetValue":1.2727,"netValue_forward":1.2127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.2072,"totalNetValue":1.2672,"netValue_forward":1.2072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.2167,"totalNetValue":1.2767,"netValue_forward":1.2167000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.2199,"totalNetValue":1.2799,"netValue_forward":1.2199000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.2223,"totalNetValue":1.2823,"netValue_forward":1.2223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.2229,"totalNetValue":1.2829,"netValue_forward":1.2229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.2208,"totalNetValue":1.2808,"netValue_forward":1.2208},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.2195,"totalNetValue":1.2795,"netValue_forward":1.2195},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.2238,"totalNetValue":1.2838,"netValue_forward":1.2238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.2209,"totalNetValue":1.2809,"netValue_forward":1.2209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.2189,"totalNetValue":1.2789,"netValue_forward":1.2189000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.2208,"totalNetValue":1.2808,"netValue_forward":1.2208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.2275,"totalNetValue":1.2875,"netValue_forward":1.2275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.2261,"totalNetValue":1.2861,"netValue_forward":1.2261000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.2244,"totalNetValue":1.2844,"netValue_forward":1.2243999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.2206,"totalNetValue":1.2806,"netValue_forward":1.2206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.2186,"totalNetValue":1.2786,"netValue_forward":1.2186000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.2106,"totalNetValue":1.2706,"netValue_forward":1.2106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.2171,"totalNetValue":1.2771,"netValue_forward":1.2171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.2089,"totalNetValue":1.2689,"netValue_forward":1.2089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.2094,"totalNetValue":1.2694,"netValue_forward":1.2094},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.2072,"totalNetValue":1.2672,"netValue_forward":1.2072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1977,"totalNetValue":1.2577,"netValue_forward":1.1977},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1983,"totalNetValue":1.2583,"netValue_forward":1.1983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.2036,"totalNetValue":1.2636,"netValue_forward":1.2036000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.2018,"totalNetValue":1.2618,"netValue_forward":1.2018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1925,"totalNetValue":1.2525,"netValue_forward":1.1925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.2,"totalNetValue":1.26,"netValue_forward":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.2002,"totalNetValue":1.2602,"netValue_forward":1.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.2033,"totalNetValue":1.2633,"netValue_forward":1.2033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.2005,"totalNetValue":1.2605,"netValue_forward":1.2005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.2009,"totalNetValue":1.2609,"netValue_forward":1.2009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1995,"totalNetValue":1.2595,"netValue_forward":1.1995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1978,"totalNetValue":1.2578,"netValue_forward":1.1978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1983,"totalNetValue":1.2583,"netValue_forward":1.1983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1955,"totalNetValue":1.2555,"netValue_forward":1.1955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1929,"totalNetValue":1.2529,"netValue_forward":1.1929},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1927,"totalNetValue":1.2527,"netValue_forward":1.1927000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1927,"totalNetValue":1.2527,"netValue_forward":1.1927000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1933,"totalNetValue":1.2533,"netValue_forward":1.1933},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1926,"totalNetValue":1.2526,"netValue_forward":1.1926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1927,"totalNetValue":1.2527,"netValue_forward":1.1927000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.191,"totalNetValue":1.251,"netValue_forward":1.191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1898,"totalNetValue":1.2498,"netValue_forward":1.1898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.1885,"totalNetValue":1.2485,"netValue_forward":1.1885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1895,"totalNetValue":1.2495,"netValue_forward":1.1895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1901,"totalNetValue":1.2501,"netValue_forward":1.1901000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1899,"totalNetValue":1.2499,"netValue_forward":1.1899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1926,"totalNetValue":1.2526,"netValue_forward":1.1926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1931,"totalNetValue":1.2531,"netValue_forward":1.1931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1992,"totalNetValue":1.2592,"netValue_forward":1.1992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1973,"totalNetValue":1.2573,"netValue_forward":1.1973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1984,"totalNetValue":1.2584,"netValue_forward":1.1984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1978,"totalNetValue":1.2578,"netValue_forward":1.1978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1941,"totalNetValue":1.2541,"netValue_forward":1.1941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1959,"totalNetValue":1.2559,"netValue_forward":1.1959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.193,"totalNetValue":1.253,"netValue_forward":1.193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1934,"totalNetValue":1.2534,"netValue_forward":1.1934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1884,"totalNetValue":1.2484,"netValue_forward":1.1884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1888,"totalNetValue":1.2488,"netValue_forward":1.1888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1926,"totalNetValue":1.2526,"netValue_forward":1.1926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1928,"totalNetValue":1.2528,"netValue_forward":1.1928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1934,"totalNetValue":1.2534,"netValue_forward":1.1934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.193,"totalNetValue":1.253,"netValue_forward":1.193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1949,"totalNetValue":1.2549,"netValue_forward":1.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1945,"totalNetValue":1.2545,"netValue_forward":1.1945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1912,"totalNetValue":1.2512,"netValue_forward":1.1912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1929,"totalNetValue":1.2529,"netValue_forward":1.1929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1945,"totalNetValue":1.2545,"netValue_forward":1.1945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1963,"totalNetValue":1.2563,"netValue_forward":1.1963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1931,"totalNetValue":1.2531,"netValue_forward":1.1931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1922,"totalNetValue":1.2522,"netValue_forward":1.1922000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1925,"totalNetValue":1.2525,"netValue_forward":1.1925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1917,"totalNetValue":1.2517,"netValue_forward":1.1917000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1898,"totalNetValue":1.2498,"netValue_forward":1.1898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1893,"totalNetValue":1.2493,"netValue_forward":1.1893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1936,"totalNetValue":1.2536,"netValue_forward":1.1936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1947,"totalNetValue":1.2547,"netValue_forward":1.1947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1931,"totalNetValue":1.2531,"netValue_forward":1.1931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1944,"totalNetValue":1.2544,"netValue_forward":1.1944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1955,"totalNetValue":1.2555,"netValue_forward":1.1955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1975,"totalNetValue":1.2575,"netValue_forward":1.1975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1953,"totalNetValue":1.2553,"netValue_forward":1.1953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1949,"totalNetValue":1.2549,"netValue_forward":1.1949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1957,"totalNetValue":1.2557,"netValue_forward":1.1957},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.1937,"totalNetValue":1.2537,"netValue_forward":1.1937000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1934,"totalNetValue":1.2534,"netValue_forward":1.1934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1922,"totalNetValue":1.2522,"netValue_forward":1.1922000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1914,"totalNetValue":1.2514,"netValue_forward":1.1914000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1929,"totalNetValue":1.2529,"netValue_forward":1.1929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1917,"totalNetValue":1.2517,"netValue_forward":1.1917000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1901,"totalNetValue":1.2501,"netValue_forward":1.1901000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.19,"totalNetValue":1.25,"netValue_forward":1.19},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.189,"totalNetValue":1.249,"netValue_forward":1.1890000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1878,"totalNetValue":1.2478,"netValue_forward":1.1878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1856,"totalNetValue":1.2456,"netValue_forward":1.1856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1863,"totalNetValue":1.2463,"netValue_forward":1.1863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1863,"totalNetValue":1.2463,"netValue_forward":1.1863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1858,"totalNetValue":1.2458,"netValue_forward":1.1858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1838,"totalNetValue":1.2438,"netValue_forward":1.1838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1835,"totalNetValue":1.2435,"netValue_forward":1.1835000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1832,"totalNetValue":1.2432,"netValue_forward":1.1832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1825,"totalNetValue":1.2425,"netValue_forward":1.1825000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1817,"totalNetValue":1.2417,"netValue_forward":1.1817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1812,"totalNetValue":1.2412,"netValue_forward":1.1812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1808,"totalNetValue":1.2408,"netValue_forward":1.1808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1824,"totalNetValue":1.2424,"netValue_forward":1.1824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1796,"totalNetValue":1.2396,"netValue_forward":1.1796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1787,"totalNetValue":1.2387,"netValue_forward":1.1787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1781,"totalNetValue":1.2381,"netValue_forward":1.1781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.178,"totalNetValue":1.238,"netValue_forward":1.178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1783,"totalNetValue":1.2383,"netValue_forward":1.1783000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1797,"totalNetValue":1.2397,"netValue_forward":1.1797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1816,"totalNetValue":1.2416,"netValue_forward":1.1816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1812,"totalNetValue":1.2412,"netValue_forward":1.1812},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1844,"totalNetValue":1.2444,"netValue_forward":1.1844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1856,"totalNetValue":1.2456,"netValue_forward":1.1856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1834,"totalNetValue":1.2434,"netValue_forward":1.1834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1827,"totalNetValue":1.2427,"netValue_forward":1.1827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1819,"totalNetValue":1.2419,"netValue_forward":1.1819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1812,"totalNetValue":1.2412,"netValue_forward":1.1812},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1803,"totalNetValue":1.2403,"netValue_forward":1.1803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1814,"totalNetValue":1.2414,"netValue_forward":1.1814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1826,"totalNetValue":1.2426,"netValue_forward":1.1826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1816,"totalNetValue":1.2416,"netValue_forward":1.1816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1808,"totalNetValue":1.2408,"netValue_forward":1.1808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.182,"totalNetValue":1.242,"netValue_forward":1.1820000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1832,"totalNetValue":1.2432,"netValue_forward":1.1832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005144,"netValue":1.1822,"totalNetValue":1.2422,"netValue_forward":1.1822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.18,"totalNetValue":1.24,"netValue_forward":1.18},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1799,"totalNetValue":1.2399,"netValue_forward":1.1799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1833,"totalNetValue":1.2433,"netValue_forward":1.1833000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1836,"totalNetValue":1.2436,"netValue_forward":1.1836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1819,"totalNetValue":1.2419,"netValue_forward":1.1819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.178,"totalNetValue":1.238,"netValue_forward":1.178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1778,"totalNetValue":1.2378,"netValue_forward":1.1778000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1746,"totalNetValue":1.2346,"netValue_forward":1.1746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.176,"totalNetValue":1.236,"netValue_forward":1.1760000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1747,"totalNetValue":1.2347,"netValue_forward":1.1747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1816,"totalNetValue":1.2416,"netValue_forward":1.1816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1812,"totalNetValue":1.2412,"netValue_forward":1.1812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1843,"totalNetValue":1.2443,"netValue_forward":1.1843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1832,"totalNetValue":1.2432,"netValue_forward":1.1832},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1844,"totalNetValue":1.2444,"netValue_forward":1.1844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1866,"totalNetValue":1.2466,"netValue_forward":1.1866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.187,"totalNetValue":1.247,"netValue_forward":1.1870000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1876,"totalNetValue":1.2476,"netValue_forward":1.1876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1859,"totalNetValue":1.2459,"netValue_forward":1.1859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1834,"totalNetValue":1.2434,"netValue_forward":1.1834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005144,"netValue":1.1808,"totalNetValue":1.2408,"netValue_forward":1.1808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1814,"totalNetValue":1.2414,"netValue_forward":1.1814},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1836,"totalNetValue":1.2436,"netValue_forward":1.1836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1819,"totalNetValue":1.2419,"netValue_forward":1.1819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1846,"totalNetValue":1.2446,"netValue_forward":1.1846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1874,"totalNetValue":1.2474,"netValue_forward":1.1874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1866,"totalNetValue":1.2466,"netValue_forward":1.1866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1833,"totalNetValue":1.2433,"netValue_forward":1.1833000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1838,"totalNetValue":1.2438,"netValue_forward":1.1838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1809,"totalNetValue":1.2409,"netValue_forward":1.1809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1777,"totalNetValue":1.2377,"netValue_forward":1.1777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1756,"totalNetValue":1.2356,"netValue_forward":1.1756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1728,"totalNetValue":1.2328,"netValue_forward":1.1728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1712,"totalNetValue":1.2312,"netValue_forward":1.1712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1722,"totalNetValue":1.2322,"netValue_forward":1.1722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1739,"totalNetValue":1.2339,"netValue_forward":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1717,"totalNetValue":1.2317,"netValue_forward":1.1717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1704,"totalNetValue":1.2304,"netValue_forward":1.1704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1726,"totalNetValue":1.2326,"netValue_forward":1.1726000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.1696,"totalNetValue":1.2296,"netValue_forward":1.1696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1712,"totalNetValue":1.2312,"netValue_forward":1.1712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1713,"totalNetValue":1.2313,"netValue_forward":1.1713000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1698,"totalNetValue":1.2298,"netValue_forward":1.1698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1721,"totalNetValue":1.2321,"netValue_forward":1.1721000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1716,"totalNetValue":1.2316,"netValue_forward":1.1716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1701,"totalNetValue":1.2301,"netValue_forward":1.1701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.168,"totalNetValue":1.228,"netValue_forward":1.168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1699,"totalNetValue":1.2299,"netValue_forward":1.1699000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1657,"totalNetValue":1.2257,"netValue_forward":1.1657},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1617,"totalNetValue":1.2217,"netValue_forward":1.1617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1604,"totalNetValue":1.2204,"netValue_forward":1.1604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1622,"totalNetValue":1.2222,"netValue_forward":1.1621999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.163,"totalNetValue":1.223,"netValue_forward":1.163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1624,"totalNetValue":1.2224,"netValue_forward":1.1624000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1611,"totalNetValue":1.2211,"netValue_forward":1.1611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1603,"totalNetValue":1.2203,"netValue_forward":1.1603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1612,"totalNetValue":1.2212,"netValue_forward":1.1612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1627,"totalNetValue":1.2227,"netValue_forward":1.1627000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1612,"totalNetValue":1.2212,"netValue_forward":1.1612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1645,"totalNetValue":1.2245,"netValue_forward":1.1645000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1644,"totalNetValue":1.2244,"netValue_forward":1.1644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1622,"totalNetValue":1.2222,"netValue_forward":1.1621999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1591,"totalNetValue":1.2191,"netValue_forward":1.1591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1565,"totalNetValue":1.2165,"netValue_forward":1.1565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1558,"totalNetValue":1.2158,"netValue_forward":1.1558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1583,"totalNetValue":1.2183,"netValue_forward":1.1583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1557,"totalNetValue":1.2157,"netValue_forward":1.1557},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1563,"totalNetValue":1.2163,"netValue_forward":1.1563000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1593,"totalNetValue":1.2193,"netValue_forward":1.1593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1597,"totalNetValue":1.2197,"netValue_forward":1.1597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1627,"totalNetValue":1.2227,"netValue_forward":1.1627000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1633,"totalNetValue":1.2233,"netValue_forward":1.1633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.166,"totalNetValue":1.226,"netValue_forward":1.166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1635,"totalNetValue":1.2235,"netValue_forward":1.1635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1618,"totalNetValue":1.2218,"netValue_forward":1.1618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1624,"totalNetValue":1.2224,"netValue_forward":1.1624000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.166,"totalNetValue":1.226,"netValue_forward":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1662,"totalNetValue":1.2262,"netValue_forward":1.1662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1667,"totalNetValue":1.2267,"netValue_forward":1.1667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1632,"totalNetValue":1.2232,"netValue_forward":1.1632000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.166,"totalNetValue":1.226,"netValue_forward":1.166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.1646,"totalNetValue":1.2246,"netValue_forward":1.1646},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1663,"totalNetValue":1.2263,"netValue_forward":1.1663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1592,"totalNetValue":1.2192,"netValue_forward":1.1592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1558,"totalNetValue":1.2158,"netValue_forward":1.1558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1494,"totalNetValue":1.2094,"netValue_forward":1.1494},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1513,"totalNetValue":1.2113,"netValue_forward":1.1513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1498,"totalNetValue":1.2098,"netValue_forward":1.1498000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1538,"totalNetValue":1.2138,"netValue_forward":1.1538000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.15,"totalNetValue":1.21,"netValue_forward":1.15},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1515,"totalNetValue":1.2115,"netValue_forward":1.1515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1446,"totalNetValue":1.2046,"netValue_forward":1.1446000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1449,"totalNetValue":1.2049,"netValue_forward":1.1449000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.146,"totalNetValue":1.206,"netValue_forward":1.146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1479,"totalNetValue":1.2079,"netValue_forward":1.1479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1521,"totalNetValue":1.2121,"netValue_forward":1.1521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1521,"totalNetValue":1.2121,"netValue_forward":1.1521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.147,"totalNetValue":1.207,"netValue_forward":1.1470000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1389,"totalNetValue":1.1989,"netValue_forward":1.1389000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1329,"totalNetValue":1.1929,"netValue_forward":1.1329000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.1391,"totalNetValue":1.1991,"netValue_forward":1.1391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1609,"totalNetValue":1.2209,"netValue_forward":1.1609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1615,"totalNetValue":1.2215,"netValue_forward":1.1615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005144,"netValue":1.1583,"totalNetValue":1.2183,"netValue_forward":1.1583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1566,"totalNetValue":1.2166,"netValue_forward":1.1566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.16,"totalNetValue":1.22,"netValue_forward":1.16},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1631,"totalNetValue":1.2231,"netValue_forward":1.1631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1616,"totalNetValue":1.2216,"netValue_forward":1.1616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1601,"totalNetValue":1.2201,"netValue_forward":1.1601},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.161,"totalNetValue":1.221,"netValue_forward":1.1610000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1587,"totalNetValue":1.2187,"netValue_forward":1.1587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1656,"totalNetValue":1.2256,"netValue_forward":1.1656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1649,"totalNetValue":1.2249,"netValue_forward":1.1649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1658,"totalNetValue":1.2258,"netValue_forward":1.1658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1664,"totalNetValue":1.2264,"netValue_forward":1.1664},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1705,"totalNetValue":1.2305,"netValue_forward":1.1705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1654,"totalNetValue":1.2254,"netValue_forward":1.1654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1715,"totalNetValue":1.2315,"netValue_forward":1.1715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1708,"totalNetValue":1.2308,"netValue_forward":1.1708000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1774,"totalNetValue":1.2374,"netValue_forward":1.1774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.1789,"totalNetValue":1.2389,"netValue_forward":1.1789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1819,"totalNetValue":1.2419,"netValue_forward":1.1819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1763,"totalNetValue":1.2363,"netValue_forward":1.1763},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1736,"totalNetValue":1.2336,"netValue_forward":1.1736000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1721,"totalNetValue":1.2321,"netValue_forward":1.1721000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1728,"totalNetValue":1.2328,"netValue_forward":1.1728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1817,"totalNetValue":1.2417,"netValue_forward":1.1817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1847,"totalNetValue":1.2447,"netValue_forward":1.1847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1822,"totalNetValue":1.2422,"netValue_forward":1.1822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1841,"totalNetValue":1.2441,"netValue_forward":1.1841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1865,"totalNetValue":1.2465,"netValue_forward":1.1865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.183,"totalNetValue":1.243,"netValue_forward":1.1830000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1815,"totalNetValue":1.2415,"netValue_forward":1.1815000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1739,"totalNetValue":1.2339,"netValue_forward":1.1739},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1765,"totalNetValue":1.2365,"netValue_forward":1.1765},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1765,"totalNetValue":1.2365,"netValue_forward":1.1765},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1761,"totalNetValue":1.2361,"netValue_forward":1.1761},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1793,"totalNetValue":1.2393,"netValue_forward":1.1793000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1769,"totalNetValue":1.2369,"netValue_forward":1.1769},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1771,"totalNetValue":1.2371,"netValue_forward":1.1770999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.1774,"totalNetValue":1.2374,"netValue_forward":1.1774},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1782,"totalNetValue":1.2382,"netValue_forward":1.1782},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1769,"totalNetValue":1.2369,"netValue_forward":1.1769},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1763,"totalNetValue":1.2363,"netValue_forward":1.1763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1754,"totalNetValue":1.2354,"netValue_forward":1.1754},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1754,"totalNetValue":1.2354,"netValue_forward":1.1754},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1757,"totalNetValue":1.2357,"netValue_forward":1.1757},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1758,"totalNetValue":1.2358,"netValue_forward":1.1758},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1756,"totalNetValue":1.2356,"netValue_forward":1.1756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1754,"totalNetValue":1.2354,"netValue_forward":1.1754},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1757,"totalNetValue":1.2357,"netValue_forward":1.1757},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1759,"totalNetValue":1.2359,"netValue_forward":1.1759},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1756,"totalNetValue":1.2356,"netValue_forward":1.1756},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1752,"totalNetValue":1.2352,"netValue_forward":1.1752},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1755,"totalNetValue":1.2355,"netValue_forward":1.1755000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1758,"totalNetValue":1.2358,"netValue_forward":1.1758},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1767,"totalNetValue":1.2367,"netValue_forward":1.1767},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.177,"totalNetValue":1.237,"netValue_forward":1.177},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1772,"totalNetValue":1.2372,"netValue_forward":1.1772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1774,"totalNetValue":1.2374,"netValue_forward":1.1774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1764,"totalNetValue":1.2364,"netValue_forward":1.1764},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1761,"totalNetValue":1.2361,"netValue_forward":1.1761},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1758,"totalNetValue":1.2358,"netValue_forward":1.1758},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1763,"totalNetValue":1.2363,"netValue_forward":1.1763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1759,"totalNetValue":1.2359,"netValue_forward":1.1759},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1761,"totalNetValue":1.2361,"netValue_forward":1.1761},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.177,"totalNetValue":1.237,"netValue_forward":1.177},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.177,"totalNetValue":1.237,"netValue_forward":1.177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1771,"totalNetValue":1.2371,"netValue_forward":1.1770999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1758,"totalNetValue":1.2358,"netValue_forward":1.1758},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1757,"totalNetValue":1.2357,"netValue_forward":1.1757},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1754,"totalNetValue":1.2354,"netValue_forward":1.1754},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1764,"totalNetValue":1.2364,"netValue_forward":1.1764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1766,"totalNetValue":1.2366,"netValue_forward":1.1766},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1753,"totalNetValue":1.2353,"netValue_forward":1.1753},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1737,"totalNetValue":1.2337,"netValue_forward":1.1737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1731,"totalNetValue":1.2331,"netValue_forward":1.1731000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1696,"totalNetValue":1.2296,"netValue_forward":1.1696},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1693,"totalNetValue":1.2293,"netValue_forward":1.1693},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1691,"totalNetValue":1.2291,"netValue_forward":1.1691},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1686,"totalNetValue":1.2286,"netValue_forward":1.1686},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.1682,"totalNetValue":1.2282,"netValue_forward":1.1682},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.1687,"totalNetValue":1.2287,"netValue_forward":1.1687000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1672,"totalNetValue":1.2272,"netValue_forward":1.1672},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1668,"totalNetValue":1.2268,"netValue_forward":1.1668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1666,"totalNetValue":1.2266,"netValue_forward":1.1666000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.1666,"totalNetValue":1.2266,"netValue_forward":1.1666000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1667,"totalNetValue":1.2267,"netValue_forward":1.1667},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1664,"totalNetValue":1.2264,"netValue_forward":1.1664},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1663,"totalNetValue":1.2263,"netValue_forward":1.1663},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.1659,"totalNetValue":1.2259,"netValue_forward":1.1659},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.1658,"totalNetValue":1.2258,"netValue_forward":1.1658},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1654,"totalNetValue":1.2254,"netValue_forward":1.1654},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1656,"totalNetValue":1.2256,"netValue_forward":1.1656},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1655,"totalNetValue":1.2255,"netValue_forward":1.1655},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.1653,"totalNetValue":1.2253,"netValue_forward":1.1653},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.1653,"totalNetValue":1.2253,"netValue_forward":1.1653},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1646,"totalNetValue":1.2246,"netValue_forward":1.1646},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1644,"totalNetValue":1.2244,"netValue_forward":1.1644},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.164,"totalNetValue":1.224,"netValue_forward":1.164},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.1637,"totalNetValue":1.2237,"netValue_forward":1.1637000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.1636,"totalNetValue":1.2236,"netValue_forward":1.1636},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.1632,"totalNetValue":1.2232,"netValue_forward":1.1632000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005144,"netValue":1.1633,"totalNetValue":1.2233,"netValue_forward":1.1633},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.1618,"totalNetValue":1.2218,"netValue_forward":1.1618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1614,"totalNetValue":1.2214,"netValue_forward":1.1614},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.1612,"totalNetValue":1.2212,"netValue_forward":1.1612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.1602,"totalNetValue":1.2202,"netValue_forward":1.1602},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.1602,"totalNetValue":1.2202,"netValue_forward":1.1602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.1605,"totalNetValue":1.2205,"netValue_forward":1.1605000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.1604,"totalNetValue":1.2204,"netValue_forward":1.1604},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.1615,"totalNetValue":1.2215,"netValue_forward":1.1615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.1619,"totalNetValue":1.2219,"netValue_forward":1.1619000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.1572,"totalNetValue":1.2172,"netValue_forward":1.1572000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.1488,"totalNetValue":1.2088,"netValue_forward":1.1488000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.1488,"totalNetValue":1.2088,"netValue_forward":1.1488000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.1462,"totalNetValue":1.2062,"netValue_forward":1.1462},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.1468,"totalNetValue":1.2068,"netValue_forward":1.1468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.1377,"totalNetValue":1.1977,"netValue_forward":1.1377},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.1463,"totalNetValue":1.2063,"netValue_forward":1.1463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.1419,"totalNetValue":1.2019,"netValue_forward":1.1419},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.1703,"totalNetValue":1.2303,"netValue_forward":1.1703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.1412,"totalNetValue":1.2012,"netValue_forward":1.1412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.1142,"totalNetValue":1.1742,"netValue_forward":1.1142},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.0994,"totalNetValue":1.1594,"netValue_forward":1.0994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.0797,"totalNetValue":1.1397,"netValue_forward":1.0797},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.057,"totalNetValue":1.117,"netValue_forward":1.057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.0571,"totalNetValue":1.1171,"netValue_forward":1.0571000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.0615,"totalNetValue":1.1215,"netValue_forward":1.0615},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.0545,"totalNetValue":1.1145,"netValue_forward":1.0545},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.0571,"totalNetValue":1.1171,"netValue_forward":1.0571000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.0617,"totalNetValue":1.1217,"netValue_forward":1.0617},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.0627,"totalNetValue":1.1227,"netValue_forward":1.0627},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.0629,"totalNetValue":1.1229,"netValue_forward":1.0629},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.0669,"totalNetValue":1.1269,"netValue_forward":1.0669},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.0727,"totalNetValue":1.1327,"netValue_forward":1.0727},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.0775,"totalNetValue":1.1375,"netValue_forward":1.0775},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.0693,"totalNetValue":1.1293,"netValue_forward":1.0693000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.0685,"totalNetValue":1.1285,"netValue_forward":1.0685},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.0661,"totalNetValue":1.1261,"netValue_forward":1.0661},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.0744,"totalNetValue":1.1344,"netValue_forward":1.0744},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.0639,"totalNetValue":1.1239,"netValue_forward":1.0639000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.0552,"totalNetValue":1.1152,"netValue_forward":1.0552},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.0527,"totalNetValue":1.1127,"netValue_forward":1.0526999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.0576,"totalNetValue":1.1176,"netValue_forward":1.0576000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.0469,"totalNetValue":1.1069,"netValue_forward":1.0469000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.0448,"totalNetValue":1.1048,"netValue_forward":1.0448},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.0494,"totalNetValue":1.1094,"netValue_forward":1.0494},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.0484,"totalNetValue":1.1084,"netValue_forward":1.0484},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.0583,"totalNetValue":1.1183,"netValue_forward":1.0583},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.0558,"totalNetValue":1.1158,"netValue_forward":1.0558},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.0678,"totalNetValue":1.1278,"netValue_forward":1.0678000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.0724,"totalNetValue":1.1324,"netValue_forward":1.0724},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005144,"netValue":1.077,"totalNetValue":1.137,"netValue_forward":1.077},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0777000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.0826,"totalNetValue":1.1426,"netValue_forward":1.0826},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005144,"netValue":1.083,"totalNetValue":1.143,"netValue_forward":1.083},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005144,"netValue":1.0821,"totalNetValue":1.1421,"netValue_forward":1.0821},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.0786,"totalNetValue":1.1386,"netValue_forward":1.0786},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.0862,"totalNetValue":1.1462,"netValue_forward":1.0862},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005144,"netValue":1.089,"totalNetValue":1.149,"netValue_forward":1.089},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.0889,"totalNetValue":1.1489,"netValue_forward":1.0889},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.0803,"totalNetValue":1.1403,"netValue_forward":1.0803},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005144,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.0786,"totalNetValue":1.1386,"netValue_forward":1.0786},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.0785,"totalNetValue":1.1385,"netValue_forward":1.0785000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005144,"netValue":1.08,"totalNetValue":1.14,"netValue_forward":1.08},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005144,"netValue":1.0805,"totalNetValue":1.1405,"netValue_forward":1.0805},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.0804,"totalNetValue":1.1404,"netValue_forward":1.0804},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.0801,"totalNetValue":1.1401,"netValue_forward":1.0801000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005144,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005144,"netValue":1.0808,"totalNetValue":1.1408,"netValue_forward":1.0808},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005144,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005144,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0812},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005144,"netValue":1.0804,"totalNetValue":1.1404,"netValue_forward":1.0804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005144,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0812},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005144,"netValue":1.0809,"totalNetValue":1.1409,"netValue_forward":1.0809},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005144,"netValue":1.0821,"totalNetValue":1.1421,"netValue_forward":1.0821},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005144,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0824000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005144,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005144,"netValue":1.0826,"totalNetValue":1.1426,"netValue_forward":1.0826},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005144,"netValue":1.0822,"totalNetValue":1.1422,"netValue_forward":1.0822000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005144,"netValue":1.0825,"totalNetValue":1.1425,"netValue_forward":1.0825},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005144,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0824000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005144,"netValue":1.0821,"totalNetValue":1.1421,"netValue_forward":1.0821},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005144,"netValue":1.0816,"totalNetValue":1.1416,"netValue_forward":1.0816000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005144,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005144,"netValue":1.0793,"totalNetValue":1.1393,"netValue_forward":1.0793},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005144,"netValue":1.0864,"totalNetValue":1.1464,"netValue_forward":1.0864},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005144,"netValue":1.0889,"totalNetValue":1.1489,"netValue_forward":1.0889},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005144,"netValue":1.0911,"totalNetValue":1.1511,"netValue_forward":1.0910999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005144,"netValue":1.0931,"totalNetValue":1.1531,"netValue_forward":1.0931000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005144,"netValue":1.0933,"totalNetValue":1.1533,"netValue_forward":1.0933},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005144,"netValue":1.0935,"totalNetValue":1.1535,"netValue_forward":1.0935}]}