window.pageData = {"fund":{"_id":3000000005143,"stockCode":"005143","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-22T16:00:00.000Z","setUpScale":298912000,"market":"a","tickerId":5143,"custody":"国泰君安证券股份有限公司","name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-15T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhgsdxfztlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470}],"hotMetrics":{"fss":{"stockId":3000000005143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8887,"f_ind_h_s_r":0.11130000000000001,"f_h_a":7386,"f_h_s_a":6158,"f_ind_h_s_r_c_1y":-0.8887,"f_ind_h_s_r_c_hy":-0.238,"f_ins_h_s_r_c_1y":0.8887,"f_ins_h_s_r_c_hy":0.2380000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005143,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9217149220489977,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8146909718476971,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.7747589833479404,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9372328458942633,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9214890824483952,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.41479099678456594,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5476258581235698,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.8273462056578357,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.872522473735514},"fp":{"stockId":3000000005143,"type":"fp","f_p_r_fys":-0.12066059993259226,"f_p_r_m1":-0.08924831277635592,"f_p_r_m3":-0.07569674067076093,"f_p_r_m6":-0.13580655846306788,"f_p_r_y1":-0.05823607267476827,"f_p_r_y3":0.16507889252753727,"f_p_r_y5":-0.24193704600484167,"f_cagr_p_r_fs":-0.02819304851861404,"f_p_r_d1":-0.015607300188797968,"f_p_r_y2":0.4087473002159834,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000005143,"type":"ff","f_m_f":175568,"f_m_f_r":0.012,"f_c_f":29261,"f_c_f_r":0.002,"f_m_a_c_f":204829,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005143,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.7827,"f_nv_cr":-0.006977924384674039},"f_as":{"stockId":3000000005143,"type":"f_as","f_tas":230995855.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005142,"stockCode":"005142","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-22T16:00:00.000Z","setUpScale":298912000,"market":"a","tickerId":5142,"custody":"国泰君安证券股份有限公司","name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题(005142)","fundSecondLevel":"hybrid","__csrcFundId":4838,"fundStatus":"normal","lastUpdated":"2026-04-30T19:28:12.438Z","masterFundFlag":1,"inceptionDate":"2017-11-15T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联沪港深大消费主题","pinyin":"glhgsdxfztlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000000700,"holdings":71600,"marketCap":30598102,"netValueRatio":0.0948,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000009988,"holdings":248000,"marketCap":26057620,"netValueRatio":0.0808,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000009626,"holdings":136760,"marketCap":20612407,"netValueRatio":0.0639,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000000981,"holdings":320000,"marketCap":14324980,"netValueRatio":0.0444,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000001209,"holdings":323600,"marketCap":13440392,"netValueRatio":0.0417,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000003690,"holdings":174452,"marketCap":12776987,"netValueRatio":0.0396,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000001109,"holdings":489500,"marketCap":12378323,"netValueRatio":0.0384,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000001030,"holdings":5760000,"marketCap":10375015,"netValueRatio":0.0322,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000009896,"holdings":324200,"marketCap":8805123,"netValueRatio":0.0273,"quarterlyChange":-0.15494505494505406,"stock":{"exchange":"hk","stockType":"company","stockCode":"09896","tickerId":9896,"name":"名创优品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockId":1000000000003896,"holdings":1426000,"marketCap":8687698,"netValueRatio":0.0269,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}}],"bondHoldings":[{"_id":"69e8f93e1398d798430004fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005142,"stockCode":"019792","stockName":"25国债19","holdings":86000,"marketCap":8664945,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:18.129Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48739,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a297a78a0e5f15cf2a37e7b","stockId":3000000005143,"source":"cn_info","declarationDate":"2019-08-22T16:00:00.000Z","appointmentDate":"2017-11-15T16:00:00.000Z","departureDate":"2019-08-20T16:00:00.000Z","isEmployed":false,"managerId":7001010149280,"manager":{"_id":7001010149280,"name":"解静","tickerId":1010149280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390237","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005143,"stockCode":"005143","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5143,"name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005143,"type":"f_as","f_m_f":175568,"f_m_f_r":0.012,"f_c_f":29261,"f_c_f_r":0.002,"f_m_a_c_f":204829,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":230995855.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":-0.1207,"managerCagr":-0.1297,"managerTotalProfit":-0.2173,"indexYearStartProfit":0.0256,"indexCagr":-0.0454,"indexTotalProfit":-0.0787},{"_id":"6a297a78a0e5f15cf2a37e7c","stockId":3000000005143,"source":"cn_info","declarationDate":"2019-12-04T16:00:00.000Z","appointmentDate":"2017-11-15T16:00:00.000Z","departureDate":"2019-12-02T16:00:00.000Z","isEmployed":false,"managerId":7061923171420,"manager":{"_id":7061923171420,"name":"付世伟","tickerId":61923171420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801478509","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005143,"stockCode":"005143","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5143,"name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005143,"type":"f_as","f_m_f":175568,"f_m_f_r":0.012,"f_c_f":29261,"f_c_f_r":0.002,"f_m_a_c_f":204829,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":230995855.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":-0.1207,"managerCagr":-0.0996,"managerTotalProfit":-0.1933,"indexYearStartProfit":0.0256,"indexCagr":-0.0307,"indexTotalProfit":-0.0619},{"_id":"6a297a78a0e5f15cf2a37e7d","stockId":3000000005143,"source":"cn_info","declarationDate":"2020-09-02T16:00:00.000Z","appointmentDate":"2018-02-08T16:00:00.000Z","departureDate":"2020-08-31T16:00:00.000Z","isEmployed":false,"managerId":7070317177010,"manager":{"_id":7070317177010,"name":"甘传琦","tickerId":70317177010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20544034","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005143,"stockCode":"005143","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5143,"name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005143,"type":"f_as","f_m_f":175568,"f_m_f_r":0.012,"f_c_f":29261,"f_c_f_r":0.002,"f_m_a_c_f":204829,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":230995855.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":-0.1207,"managerCagr":0.084,"managerTotalProfit":0.2295,"indexYearStartProfit":0.0256,"indexCagr":0.0947,"indexTotalProfit":0.2608},{"_id":"6a297a78a0e5f15cf2a37e7e","stockId":3000000005143,"source":"cn_info","declarationDate":"2024-03-06T16:00:00.000Z","appointmentDate":"2019-11-28T16:00:00.000Z","departureDate":"2024-03-04T16:00:00.000Z","isEmployed":false,"managerId":7000617191420,"manager":{"_id":7000617191420,"name":"冯琪","tickerId":617191420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623028","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005143,"stockCode":"005143","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5143,"name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005143,"type":"f_as","f_m_f":175568,"f_m_f_r":0.012,"f_c_f":29261,"f_c_f_r":0.002,"f_m_a_c_f":204829,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":230995855.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":-0.1207,"managerCagr":-0.1042,"managerTotalProfit":-0.3745,"indexYearStartProfit":0.0256,"indexCagr":-0.0166,"indexTotalProfit":-0.0687},{"_id":"6a297a78a0e5f15cf2a37e7f","stockId":3000000005143,"source":"cn_info","declarationDate":"2025-01-01T16:00:00.000Z","appointmentDate":"2024-12-30T16:00:00.000Z","isEmployed":true,"managerId":7121726243470,"manager":{"_id":7121726243470,"name":"梁勤之","tickerId":121726243470,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019935","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005143,"stockCode":"005143","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5143,"name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005143,"type":"f_as","f_m_f":175568,"f_m_f_r":0.012,"f_c_f":29261,"f_c_f_r":0.002,"f_m_a_c_f":204829,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":230995855.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.1207,"managerCagr":0.1702,"managerTotalProfit":0.2549,"indexYearStartProfit":0.0256,"indexCagr":0.139,"indexTotalProfit":0.2068},{"_id":"6a297a78a0e5f15cf2a37e80","stockId":3000000005143,"source":"cn_info","declarationDate":"2025-01-14T16:00:00.000Z","appointmentDate":"2020-08-31T16:00:00.000Z","departureDate":"2025-01-12T16:00:00.000Z","isEmployed":false,"managerId":7000312200140,"manager":{"_id":7000312200140,"name":"陈荔","tickerId":312200140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20765922","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005143,"stockCode":"005143","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5143,"name":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金","shortName":"国联沪港深大消费主题C","fundSecondLevel":"hybrid","inceptionDate":"2017-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005143,"type":"f_as","f_m_f":175568,"f_m_f_r":0.012,"f_c_f":29261,"f_c_f_r":0.002,"f_m_a_c_f":204829,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":230995855.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.1207,"managerCagr":-0.1285,"managerTotalProfit":-0.4514,"indexYearStartProfit":0.0256,"indexCagr":-0.0585,"indexTotalProfit":-0.2312}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7827},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7882},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7754},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7867},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8052},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8164},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8193},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8109},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.811},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8083},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8109},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8053},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8064},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8009},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8147},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8141},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8318},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8629},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8593},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8594},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8609},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8373},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8056},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7955},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7835},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7884},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7624},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7758},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7695},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7886},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7828},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8084},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8382},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8382},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8261},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8956},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9109},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9487},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9438},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9516},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9614},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9538},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.93},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8901},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8901},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9652},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.955},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9711},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":1.0147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.958},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.9095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8809},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8946},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8439},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8333},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8232},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7846},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.78},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7794},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7586},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7379},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.778},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7884},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.8161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7507},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.777},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7824},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.745},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7593},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7535},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7394},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7358},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.7044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6864},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6963},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6765},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6613},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6278},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6255},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.611},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.629},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6236},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5869},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5926},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6093},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6157},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6171},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6237},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6283},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6279},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6275},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6273},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6236},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6187},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6182},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6331},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6185},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6245},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6281},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.592},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5839},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5854},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5912},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5915},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5927},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6113},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6332},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6378},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6399},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6278},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6157},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6229},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6336},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6321},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6293},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6416},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6186},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6128},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6259},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6041},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6418},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6219},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6264},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6278},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.6061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5845},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5513},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5522},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5364},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5421},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5362},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5276},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.522},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5187},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5184},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5133},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5129},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5193},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5197},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5211},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5195},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5295},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5249},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5207},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5251},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5189},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5248},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5173},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5161},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5104},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5103},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.519},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5206},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5172},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5162},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5142},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5077},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5158},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5046},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5126},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5128},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5089},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5223},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5328},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5443},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5379},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5429},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5442},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5432},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5433},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5572},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5441},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.529},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5299},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5252},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5346},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5355},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5301},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5371},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5372},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5372},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5506},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5504},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5499},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.559},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5688},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5533},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.556},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5544},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5553},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005143,"lxr_nv_fc":0.5451}],"priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12}]}