window.pageData = {"fund":{"_id":3000000005141,"stockCode":"005141","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":741168000,"market":"a","tickerId":5141,"custody":"招商银行股份有限公司","name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郝彬","stockType":"fund_manager","stockCode":"j101020547","exchange":"fm","tickerId":802252020}],"hotMetrics":{"fss":{"stockId":3000000005141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8924,"f_ind_h_s_r":0.1076,"f_h_a":1020,"f_h_s_a":4772,"f_ind_h_s_r_c_1y":-0.20610000000000003,"f_ind_h_s_r_c_hy":-0.029799999999999993,"f_ins_h_s_r_c_1y":0.20610000000000006,"f_ins_h_s_r_c_hy":0.029799999999999938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005141,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6313502673796791,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.443810548977395,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.594017094017094,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.64762761412188,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8094272076372315,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8490541757817527,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7061096008012592,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.43418688230008984,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5251759610178668},"fp":{"stockId":3000000005141,"type":"fp","f_p_r_fys":0.0054384265812410515,"f_p_r_m1":-0.02372685185185175,"f_p_r_m3":-0.01725770042962238,"f_p_r_m6":0.010179640718563254,"f_p_r_y1":0.025064560230897648,"f_p_r_y3":0.08488745980707346,"f_p_r_y5":0.12020781694233573,"f_cagr_p_r_fs":0.04726848512631121,"f_p_r_d1":0.00015382248884776573,"f_p_r_y2":0.06393378005518269,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005141,"type":"ff","f_m_f":500928,"f_m_f_r":0.008,"f_c_f":125232,"f_c_f_r":0.002,"f_m_a_c_f":626160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005141,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3496,"f_nv_cr":0.00536352800953499},"f_as":{"stockId":3000000005141,"type":"f_as","f_tas":56075924.429,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005140,"stockCode":"005140","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":741168000,"market":"a","tickerId":5140,"custody":"招商银行股份有限公司","name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合(005140)","fundSecondLevel":"hybrid","__csrcFundId":4953,"fundStatus":"normal","lastUpdated":"2026-04-30T19:28:08.725Z","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏睿磐泰荣混合","pinyin":"hxrptrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603979,"holdings":9000,"marketCap":511470,"netValueRatio":0.0075,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603073,"holdings":25800,"marketCap":509034,"netValueRatio":0.0074,"quarterlyChange":0.050026609898882635,"stock":{"name":"彩蝶实业","exchange":"sh","stockType":"company","stockCode":"603073","tickerId":603073}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603236,"holdings":5700,"marketCap":422940,"netValueRatio":0.0062,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":2,"holdings":97900,"marketCap":390621,"netValueRatio":0.0057,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603231,"holdings":22300,"marketCap":385121,"netValueRatio":0.0056,"quarterlyChange":-0.05394767623206553,"stock":{"name":"索宝蛋白","exchange":"sh","stockType":"company","stockCode":"603231","tickerId":603231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":333,"holdings":4900,"marketCap":374115,"netValueRatio":0.0055,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":600558,"holdings":60600,"marketCap":340572,"netValueRatio":0.005,"quarterlyChange":-0.07868852459016318,"stock":{"stockCode":"600558","exchange":"sh","stockType":"company","tickerId":600558,"name":"大西洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":688690,"holdings":13100,"marketCap":328810,"netValueRatio":0.0048,"quarterlyChange":-0.027508717551336992,"stock":{"stockCode":"688690","tickerId":688690,"exchange":"sh","stockType":"company","name":"纳微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":301509,"holdings":6800,"marketCap":277372,"netValueRatio":0.0041,"quarterlyChange":0.20751924215512063,"stock":{"name":"金凯生科","exchange":"sz","stockType":"company","stockCode":"301509","tickerId":301509}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":601668,"holdings":52300,"marketCap":262023,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}}],"bondHoldings":[{"_id":"69e8f93e1398d798430004f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10569408,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:37:18.068Z"},{"_id":"69e8f93e1398d798430004fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"092303005","stockName":"23口行二级资本债02A","holdings":50000,"marketCap":5197082,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:37:18.071Z"},{"_id":"69e8f93e1398d798430004fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:37:18.074Z"},{"_id":"69e8f93e1398d798430004fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"241120","stockName":"陕煤KY09","holdings":30000,"marketCap":3091980,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.077Z"},{"_id":"69e8f93e1398d798430004fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"241548","stockName":"八局YK01","holdings":30000,"marketCap":3087816,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:37:18.080Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e27adcf03e01889875f","stockId":3000000005141,"source":"cn_info","declarationDate":"2021-05-27T16:00:00.000Z","appointmentDate":"2017-12-26T16:00:00.000Z","departureDate":"2021-05-25T16:00:00.000Z","isEmployed":false,"managerId":7260820090510,"manager":{"_id":7260820090510,"name":"张弘弢","tickerId":260820090510,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801328888","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005141,"stockCode":"005141","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5141,"name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-12-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005141,"type":"f_as","f_m_f":500928,"f_m_f_r":0.008,"f_c_f":125232,"f_c_f_r":0.002,"f_m_a_c_f":626160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":56075924.429,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0054,"managerCagr":0.0824,"managerTotalProfit":0.3104,"indexYearStartProfit":0.0318,"indexCagr":0.0879,"indexTotalProfit":0.3331},{"_id":"6a2c1e27adcf03e018898760","stockId":3000000005141,"source":"cn_info","declarationDate":"2022-01-21T16:00:00.000Z","appointmentDate":"2018-01-07T16:00:00.000Z","departureDate":"2022-01-19T16:00:00.000Z","isEmployed":false,"managerId":7001325131020,"manager":{"_id":7001325131020,"name":"毛颖","tickerId":1325131020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801376095","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005141,"stockCode":"005141","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5141,"name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-12-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005141,"type":"f_as","f_m_f":500928,"f_m_f_r":0.008,"f_c_f":125232,"f_c_f_r":0.002,"f_m_a_c_f":626160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":56075924.429,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":0.0054,"managerCagr":0.0812,"managerTotalProfit":0.3699,"indexYearStartProfit":0.0318,"indexCagr":0.0374,"indexTotalProfit":0.1595},{"_id":"6a2c1e27adcf03e018898761","stockId":3000000005141,"source":"cn_info","declarationDate":"2025-10-24T16:00:00.000Z","appointmentDate":"2018-04-09T16:00:00.000Z","departureDate":"2025-10-22T16:00:00.000Z","isEmployed":false,"managerId":7001925160150,"manager":{"_id":7001925160150,"name":"宋洋","tickerId":1925160150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801441703","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005141,"stockCode":"005141","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5141,"name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-12-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005141,"type":"f_as","f_m_f":500928,"f_m_f_r":0.008,"f_c_f":125232,"f_c_f_r":0.002,"f_m_a_c_f":626160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":56075924.429,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":6,"managerYearStartProfit":0.0054,"managerCagr":0.0521,"managerTotalProfit":0.4658,"indexYearStartProfit":0.0318,"indexCagr":0.0214,"indexTotalProfit":0.1729},{"_id":"6a2c1e27adcf03e018898762","stockId":3000000005141,"source":"cn_info","declarationDate":"2025-10-24T16:00:00.000Z","appointmentDate":"2025-10-22T16:00:00.000Z","isEmployed":true,"managerId":7000802252020,"manager":{"_id":7000802252020,"name":"郝彬","tickerId":802252020,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020547","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005141,"stockCode":"005141","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5141,"name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-12-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005141,"type":"f_as","f_m_f":500928,"f_m_f_r":0.008,"f_c_f":125232,"f_c_f_r":0.002,"f_m_a_c_f":626160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":56075924.429,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0054,"managerCagr":0.0072,"managerTotalProfit":0.0072,"indexYearStartProfit":0.0318,"indexCagr":0.0371,"indexTotalProfit":0.0371}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3496},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3424},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3439},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3471},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3427},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3573},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3566},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3589},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3603},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3642},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3612},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3697},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3674},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3732},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3789},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3775},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3705},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3813},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3834},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3791},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3784},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3804},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3824},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.388},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3804},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3759},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3694},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3633},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3732},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3734},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3618},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3404},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3459},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3505},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3469},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3639},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3687},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3733},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3741},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3612},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.373},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3725},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3813},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3813},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3821},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3682},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3663},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3513},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3347},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3333},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.345},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.347},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3422},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3369},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3464},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.35},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3493},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3276},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3255},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.31},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2901},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3037},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3042},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3063},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3056},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3067},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3046},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2939},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2953},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.297},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.301},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.301},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3062},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2953},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2934},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2935},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2923},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2919},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2884},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2872},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.287},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2863},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2855},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2859},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2857},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2864},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2851},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2877},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2909},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2966},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2935},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2898},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2893},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2861},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2836},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2849},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2844},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2855},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2865},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2858},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2856},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2857},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2875},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2848},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2844},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2859},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2879},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2866},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2902},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.3017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2906},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2714},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2737},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2707},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2694},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2717},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2706},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2706},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2706},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2664},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2647},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2653},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2633},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2629},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.262},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.261},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2607},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2589},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2598},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2613},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.261},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2636},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2633},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2639},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.263},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2651},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2645},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2638},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2597},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2651},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2671},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2684},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2668},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2682},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2677},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2661},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.265},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2637},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2607},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2595},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2601},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2614},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.262},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2622},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2622},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2629},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2636},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2628},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2626},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2619},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2618},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2601},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2631},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2646},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2648},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2658},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2658},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2643},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2649},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.263},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.262},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2639},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2649},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2676},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2689},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005141,"lxr_nv_fc":1.2679}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}