window.pageData = {"fund":{"_id":3000000005140,"stockCode":"005140","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":741168000,"market":"a","tickerId":5140,"custody":"招商银行股份有限公司","name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏睿磐泰荣混合","pinyin":"hxrptrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郝彬","stockType":"fund_manager","stockCode":"j101020547","exchange":"fm","tickerId":802252020}],"hotMetrics":{"fss":{"stockId":3000000005140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21489999999999998,"f_ins_h_s_r_c_hy":0.21489999999999998,"f_ins_h_s_r_c_1y":-0.13070000000000004,"f_ind_h_s_r":0.7851,"f_ind_h_s_r_c_hy":-0.21489999999999998,"f_ind_h_s_r_c_1y":0.13070000000000004,"f_h_a":534,"f_h_s_a":19345,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005140,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6130037853484748,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.550544826842162,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.577298126438041,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.6396122195919287,"f_p_r_y1_ssc":8357,"f_p_r_y1_ssrp":0.8048109143130685,"f_p_r_y2_ssc":7755,"f_p_r_y2_ssrp":0.8328604591178747,"f_p_r_y3_ssc":6979,"f_p_r_y3_ssrp":0.6887360275150473,"f_p_r_y5_ssc":4407,"f_p_r_y5_ssrp":0.3928733545165683,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.5171739130434783},"fp":{"stockId":3000000005140,"type":"fp","f_p_r_fys":0.0176243536523204,"f_p_r_m1":-0.005338838268792667,"f_p_r_m3":-0.014250440917107476,"f_p_r_m6":0.021492799181228373,"f_p_r_y1":0.04502281056016977,"f_p_r_y3":0.10870427675950411,"f_p_r_y5":0.15219116172458724,"f_cagr_p_r_fs":0.051955463993210715,"f_p_r_d1":0.00022610792885124908,"f_p_r_y2":0.07966311234739787,"last_data_date":"2026-05-31T16:00:00.000Z"},"ff":{"stockId":3000000005140,"type":"ff","f_m_f":500928,"f_m_f_r":0.008,"f_c_f":125232,"f_c_f_r":0.002,"f_m_a_c_f":626160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005140,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.3973,"f_nv_cr":0.002223497346148351},"f_as":{"stockId":3000000005140,"type":"f_as","f_tas":12382708.309,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005141,"stockCode":"005141","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":741168000,"market":"a","tickerId":5141,"custody":"招商银行股份有限公司","name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合C","fundSecondLevel":"hybrid","__csrcFundId":4953,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:59.533Z","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603979,"holdings":9000,"marketCap":511470,"netValueRatio":0.0075,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603073,"holdings":25800,"marketCap":509034,"netValueRatio":0.0074,"quarterlyChange":0.050026609898882635,"stock":{"name":"彩蝶实业","exchange":"sh","stockType":"company","stockCode":"603073","tickerId":603073}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603236,"holdings":5700,"marketCap":422940,"netValueRatio":0.0062,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":2,"holdings":97900,"marketCap":390621,"netValueRatio":0.0057,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603231,"holdings":22300,"marketCap":385121,"netValueRatio":0.0056,"quarterlyChange":-0.05394767623206553,"stock":{"name":"索宝蛋白","exchange":"sh","stockType":"company","stockCode":"603231","tickerId":603231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":333,"holdings":4900,"marketCap":374115,"netValueRatio":0.0055,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":600558,"holdings":60600,"marketCap":340572,"netValueRatio":0.005,"quarterlyChange":-0.07868852459016318,"stock":{"stockCode":"600558","exchange":"sh","stockType":"company","tickerId":600558,"name":"大西洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":688690,"holdings":13100,"marketCap":328810,"netValueRatio":0.0048,"quarterlyChange":-0.027508717551336992,"stock":{"stockCode":"688690","tickerId":688690,"exchange":"sh","stockType":"company","name":"纳微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":301509,"holdings":6800,"marketCap":277372,"netValueRatio":0.0041,"quarterlyChange":0.20751924215512063,"stock":{"name":"金凯生科","exchange":"sz","stockType":"company","stockCode":"301509","tickerId":301509}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":601668,"holdings":52300,"marketCap":262023,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}}],"bondHoldings":[{"_id":"69e8f93e1398d798430004f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10569408,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:37:18.068Z"},{"_id":"69e8f93e1398d798430004fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"092303005","stockName":"23口行二级资本债02A","holdings":50000,"marketCap":5197082,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:37:18.071Z"},{"_id":"69e8f93e1398d798430004fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:37:18.074Z"},{"_id":"69e8f93e1398d798430004fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"241120","stockName":"陕煤KY09","holdings":30000,"marketCap":3091980,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.077Z"},{"_id":"69e8f93e1398d798430004fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"241548","stockName":"八局YK01","holdings":30000,"marketCap":3087816,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:37:18.080Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5001479414032763,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8617fea5b3eb047d4e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000005140,"h_a":534,"h_s_a":24412,"ins_h_s":2801648,"ins_h_s_r":0.21489999999999998,"ind_h_s":10234433,"ind_h_s_r":0.7851,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:21.514Z"},{"_id":"69aec8617fea5b3eb047d4e6","date":"2024-12-30T16:00:00.000Z","stockId":3000000005140,"h_a":584,"h_s_a":18640,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10885938,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:21.511Z"},{"_id":"69aec8617fea5b3eb047d4e5","date":"2024-06-29T16:00:00.000Z","stockId":3000000005140,"h_a":1182,"h_s_a":19345,"ins_h_s":7902283,"ins_h_s_r":0.3456,"ind_h_s":14964075,"ind_h_s_r":0.6544,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:21.508Z"}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005140,"netValue":1.3973,"totalNetValue":1.5145,"netValue_forward":1.3973},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3942,"totalNetValue":1.5114,"netValue_forward":1.3942},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.4028,"totalNetValue":1.52,"netValue_forward":1.4028},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.4005,"totalNetValue":1.5177,"netValue_forward":1.4005000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.4064,"totalNetValue":1.5236,"netValue_forward":1.4064000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.4123,"totalNetValue":1.5295,"netValue_forward":1.4123},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.4108,"totalNetValue":1.528,"netValue_forward":1.4108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.4036,"totalNetValue":1.5208,"netValue_forward":1.4036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.4146,"totalNetValue":1.5318,"netValue_forward":1.4146000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.4168,"totalNetValue":1.534,"netValue_forward":1.4168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.4124,"totalNetValue":1.5296,"netValue_forward":1.4124000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.4116,"totalNetValue":1.5288,"netValue_forward":1.4116000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.4137,"totalNetValue":1.5309,"netValue_forward":1.4137},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.4189,"totalNetValue":1.5361,"netValue_forward":1.4189},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.4157,"totalNetValue":1.5329,"netValue_forward":1.4157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.4214,"totalNetValue":1.5386,"netValue_forward":1.4214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.418,"totalNetValue":1.5352,"netValue_forward":1.4179999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.4136,"totalNetValue":1.5308,"netValue_forward":1.4135999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.4089,"totalNetValue":1.5261,"netValue_forward":1.4089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.4048,"totalNetValue":1.522,"netValue_forward":1.4048},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.4022,"totalNetValue":1.5194,"netValue_forward":1.4021999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.396,"totalNetValue":1.5132,"netValue_forward":1.3959999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3997,"totalNetValue":1.5169,"netValue_forward":1.3996999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3989,"totalNetValue":1.5161,"netValue_forward":1.3989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.4012,"totalNetValue":1.5184,"netValue_forward":1.4011999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.4069,"totalNetValue":1.5241,"netValue_forward":1.4068999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.406,"totalNetValue":1.5232,"netValue_forward":1.4059999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.4062,"totalNetValue":1.5234,"netValue_forward":1.4061999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.4024,"totalNetValue":1.5196,"netValue_forward":1.4023999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3993,"totalNetValue":1.5165,"netValue_forward":1.3992999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3933,"totalNetValue":1.5105,"netValue_forward":1.3932999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3942,"totalNetValue":1.5114,"netValue_forward":1.3941999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.391,"totalNetValue":1.5082,"netValue_forward":1.3909999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3906,"totalNetValue":1.5078,"netValue_forward":1.3905999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3875,"totalNetValue":1.5047,"netValue_forward":1.3874999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3932,"totalNetValue":1.5104,"netValue_forward":1.3931999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3752,"totalNetValue":1.4924,"netValue_forward":1.3751999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3722,"totalNetValue":1.4894,"netValue_forward":1.3722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.3778,"totalNetValue":1.495,"netValue_forward":1.3778000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005140,"netValue":1.3826,"totalNetValue":1.4998,"netValue_forward":1.3826000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3745,"totalNetValue":1.4917,"netValue_forward":1.3745000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3786,"totalNetValue":1.4958,"netValue_forward":1.3786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3788,"totalNetValue":1.496,"netValue_forward":1.3788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3735,"totalNetValue":1.4907,"netValue_forward":1.3735000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3782,"totalNetValue":1.4954,"netValue_forward":1.3782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3718,"totalNetValue":1.489,"netValue_forward":1.3718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3579,"totalNetValue":1.4751,"netValue_forward":1.3579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3826,"totalNetValue":1.4998,"netValue_forward":1.3826000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3924,"totalNetValue":1.5096,"netValue_forward":1.3924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.403,"totalNetValue":1.5202,"netValue_forward":1.4029999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3961,"totalNetValue":1.5133,"netValue_forward":1.3960999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.4032,"totalNetValue":1.5204,"netValue_forward":1.4031999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.401,"totalNetValue":1.5182,"netValue_forward":1.401},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.4057,"totalNetValue":1.5229,"netValue_forward":1.4056999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.4106,"totalNetValue":1.5278,"netValue_forward":1.4105999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.4108,"totalNetValue":1.528,"netValue_forward":1.4107999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.4018,"totalNetValue":1.519,"netValue_forward":1.4017999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.4064,"totalNetValue":1.5236,"netValue_forward":1.4064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3968,"totalNetValue":1.514,"netValue_forward":1.3968},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3906,"totalNetValue":1.5078,"netValue_forward":1.3905999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3932,"totalNetValue":1.5104,"netValue_forward":1.3932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.4089,"totalNetValue":1.5261,"netValue_forward":1.4089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.4175,"totalNetValue":1.5347,"netValue_forward":1.4175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.4152,"totalNetValue":1.5324,"netValue_forward":1.4151999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.4129,"totalNetValue":1.5301,"netValue_forward":1.4129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.41,"totalNetValue":1.5272,"netValue_forward":1.4099999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.4073,"totalNetValue":1.5245,"netValue_forward":1.4073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.4097,"totalNetValue":1.5269,"netValue_forward":1.4097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.4093,"totalNetValue":1.5265,"netValue_forward":1.4092999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.4102,"totalNetValue":1.5274,"netValue_forward":1.4101999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.4098,"totalNetValue":1.527,"netValue_forward":1.4097999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.4024,"totalNetValue":1.5196,"netValue_forward":1.4023999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.4015,"totalNetValue":1.5187,"netValue_forward":1.4014999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.405,"totalNetValue":1.5222,"netValue_forward":1.4049999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.404,"totalNetValue":1.5212,"netValue_forward":1.4039999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.3964,"totalNetValue":1.5136,"netValue_forward":1.3963999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.4044,"totalNetValue":1.5216,"netValue_forward":1.4043999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.4039,"totalNetValue":1.5211,"netValue_forward":1.4039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.4104,"totalNetValue":1.5276,"netValue_forward":1.4103999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.4133,"totalNetValue":1.5305,"netValue_forward":1.4132999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.4134,"totalNetValue":1.5306,"netValue_forward":1.4133999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.4181,"totalNetValue":1.5353,"netValue_forward":1.4180999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.4141,"totalNetValue":1.5313,"netValue_forward":1.4140999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.413,"totalNetValue":1.5302,"netValue_forward":1.4129999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.4071,"totalNetValue":1.5243,"netValue_forward":1.4070999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.4052,"totalNetValue":1.5224,"netValue_forward":1.4051999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.402,"totalNetValue":1.5192,"netValue_forward":1.4019999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3991,"totalNetValue":1.5163,"netValue_forward":1.399099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3998,"totalNetValue":1.517,"netValue_forward":1.399799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3978,"totalNetValue":1.515,"netValue_forward":1.3977999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.4002,"totalNetValue":1.5174,"netValue_forward":1.4001999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3945,"totalNetValue":1.5117,"netValue_forward":1.3944999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3886,"totalNetValue":1.5058,"netValue_forward":1.388599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3864,"totalNetValue":1.5036,"netValue_forward":1.3863999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3851,"totalNetValue":1.5023,"netValue_forward":1.3850999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3824,"totalNetValue":1.4996,"netValue_forward":1.3823999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3731,"totalNetValue":1.4903,"netValue_forward":1.3730999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3738,"totalNetValue":1.491,"netValue_forward":1.3737999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3738,"totalNetValue":1.491,"netValue_forward":1.373799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3756,"totalNetValue":1.4928,"netValue_forward":1.3755999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3763,"totalNetValue":1.4935,"netValue_forward":1.3762999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3741,"totalNetValue":1.4913,"netValue_forward":1.374099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3715,"totalNetValue":1.4887,"netValue_forward":1.3714999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3699,"totalNetValue":1.4871,"netValue_forward":1.369899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3687,"totalNetValue":1.4859,"netValue_forward":1.368699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3654,"totalNetValue":1.4826,"netValue_forward":1.3653999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3652,"totalNetValue":1.4824,"netValue_forward":1.3651999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3601,"totalNetValue":1.4773,"netValue_forward":1.3600999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3638,"totalNetValue":1.481,"netValue_forward":1.3637999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3665,"totalNetValue":1.4837,"netValue_forward":1.3664999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3649,"totalNetValue":1.4821,"netValue_forward":1.3648999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3662,"totalNetValue":1.4834,"netValue_forward":1.3661999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3649,"totalNetValue":1.4821,"netValue_forward":1.3648999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3654,"totalNetValue":1.4826,"netValue_forward":1.3653999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.364,"totalNetValue":1.4812,"netValue_forward":1.3639999999999979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3613,"totalNetValue":1.4785,"netValue_forward":1.361299999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3651,"totalNetValue":1.4823,"netValue_forward":1.365099999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.3657,"totalNetValue":1.4829,"netValue_forward":1.365699999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3679,"totalNetValue":1.4851,"netValue_forward":1.3678999999999977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3662,"totalNetValue":1.4834,"netValue_forward":1.3661999999999979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3635,"totalNetValue":1.4807,"netValue_forward":1.3634999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3627,"totalNetValue":1.4799,"netValue_forward":1.3626999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3644,"totalNetValue":1.4816,"netValue_forward":1.3643999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3628,"totalNetValue":1.48,"netValue_forward":1.3627999999999976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3607,"totalNetValue":1.4779,"netValue_forward":1.3606999999999978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3685,"totalNetValue":1.4857,"netValue_forward":1.3684999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3691,"totalNetValue":1.4863,"netValue_forward":1.369099999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3708,"totalNetValue":1.488,"netValue_forward":1.370799999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3723,"totalNetValue":1.4895,"netValue_forward":1.372299999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3739,"totalNetValue":1.4911,"netValue_forward":1.3738999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3754,"totalNetValue":1.4926,"netValue_forward":1.3753999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3745,"totalNetValue":1.4917,"netValue_forward":1.3744999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.375,"totalNetValue":1.4922,"netValue_forward":1.3749999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3762,"totalNetValue":1.4934,"netValue_forward":1.3761999999999979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3751,"totalNetValue":1.4923,"netValue_forward":1.3750999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3769,"totalNetValue":1.4941,"netValue_forward":1.3768999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3753,"totalNetValue":1.4925,"netValue_forward":1.3752999999999975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3748,"totalNetValue":1.492,"netValue_forward":1.3747999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3779,"totalNetValue":1.4951,"netValue_forward":1.3778999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3763,"totalNetValue":1.4935,"netValue_forward":1.376299999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3749,"totalNetValue":1.4921,"netValue_forward":1.3748999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3772,"totalNetValue":1.4944,"netValue_forward":1.3771999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3751,"totalNetValue":1.4923,"netValue_forward":1.3750999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.376,"totalNetValue":1.4932,"netValue_forward":1.3759999999999974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3723,"totalNetValue":1.4895,"netValue_forward":1.3722999999999974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3699,"totalNetValue":1.4871,"netValue_forward":1.3698999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3689,"totalNetValue":1.4861,"netValue_forward":1.3688999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3695,"totalNetValue":1.4867,"netValue_forward":1.3694999999999975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3656,"totalNetValue":1.4828,"netValue_forward":1.3655999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3639,"totalNetValue":1.4811,"netValue_forward":1.3638999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3687,"totalNetValue":1.4859,"netValue_forward":1.3686999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3701,"totalNetValue":1.4873,"netValue_forward":1.3700999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3653,"totalNetValue":1.4825,"netValue_forward":1.365299999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3674,"totalNetValue":1.4846,"netValue_forward":1.3673999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3691,"totalNetValue":1.4863,"netValue_forward":1.369099999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3686,"totalNetValue":1.4858,"netValue_forward":1.3685999999999972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3665,"totalNetValue":1.4837,"netValue_forward":1.3664999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3662,"totalNetValue":1.4834,"netValue_forward":1.3661999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3623,"totalNetValue":1.4795,"netValue_forward":1.3622999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3611,"totalNetValue":1.4783,"netValue_forward":1.3610999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3665,"totalNetValue":1.4837,"netValue_forward":1.3664999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3592,"totalNetValue":1.4764,"netValue_forward":1.3591999999999973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3649,"totalNetValue":1.4821,"netValue_forward":1.3648999999999976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3681,"totalNetValue":1.4853,"netValue_forward":1.3680999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3718,"totalNetValue":1.489,"netValue_forward":1.3717999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.381,"totalNetValue":1.4982,"netValue_forward":1.3809999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3818,"totalNetValue":1.499,"netValue_forward":1.3817999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3762,"totalNetValue":1.4934,"netValue_forward":1.3761999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3774,"totalNetValue":1.4946,"netValue_forward":1.3773999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3798,"totalNetValue":1.497,"netValue_forward":1.3797999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3773,"totalNetValue":1.4945,"netValue_forward":1.3772999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3757,"totalNetValue":1.4929,"netValue_forward":1.3756999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.379,"totalNetValue":1.4962,"netValue_forward":1.3789999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3715,"totalNetValue":1.4887,"netValue_forward":1.3714999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.365,"totalNetValue":1.4822,"netValue_forward":1.3649999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3597,"totalNetValue":1.4769,"netValue_forward":1.3596999999999972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.368,"totalNetValue":1.4852,"netValue_forward":1.3679999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005140,"netValue":1.3726,"totalNetValue":1.4898,"netValue_forward":1.3725999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.367,"totalNetValue":1.4842,"netValue_forward":1.3669999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3704,"totalNetValue":1.4876,"netValue_forward":1.370399999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3747,"totalNetValue":1.4919,"netValue_forward":1.3746999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3909,"totalNetValue":1.5081,"netValue_forward":1.3908999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3857,"totalNetValue":1.5029,"netValue_forward":1.3856999999999973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3848,"totalNetValue":1.502,"netValue_forward":1.3847999999999974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3855,"totalNetValue":1.5027,"netValue_forward":1.3854999999999973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3832,"totalNetValue":1.5004,"netValue_forward":1.3831999999999973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3809,"totalNetValue":1.4981,"netValue_forward":1.3808999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3753,"totalNetValue":1.4925,"netValue_forward":1.3752999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3746,"totalNetValue":1.4918,"netValue_forward":1.3745999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3716,"totalNetValue":1.4888,"netValue_forward":1.3715999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3824,"totalNetValue":1.4996,"netValue_forward":1.3823999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3833,"totalNetValue":1.5005,"netValue_forward":1.3832999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.386,"totalNetValue":1.5032,"netValue_forward":1.3859999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3822,"totalNetValue":1.4994,"netValue_forward":1.3821999999999972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3791,"totalNetValue":1.4963,"netValue_forward":1.379099999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3783,"totalNetValue":1.4955,"netValue_forward":1.3782999999999972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3749,"totalNetValue":1.4921,"netValue_forward":1.3748999999999973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3702,"totalNetValue":1.4874,"netValue_forward":1.3701999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005140,"netValue":1.3653,"totalNetValue":1.4825,"netValue_forward":1.3652999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3618,"totalNetValue":1.479,"netValue_forward":1.3617999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3637,"totalNetValue":1.4809,"netValue_forward":1.3636999999999972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3638,"totalNetValue":1.481,"netValue_forward":1.3637999999999972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3648,"totalNetValue":1.482,"netValue_forward":1.3647999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3604,"totalNetValue":1.4776,"netValue_forward":1.3603999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3586,"totalNetValue":1.4758,"netValue_forward":1.3585999999999971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3592,"totalNetValue":1.4764,"netValue_forward":1.359199999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3618,"totalNetValue":1.479,"netValue_forward":1.3617999999999972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3627,"totalNetValue":1.4799,"netValue_forward":1.3626999999999971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3607,"totalNetValue":1.4779,"netValue_forward":1.3606999999999971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3603,"totalNetValue":1.4775,"netValue_forward":1.3602999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3581,"totalNetValue":1.4753,"netValue_forward":1.3580999999999972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3562,"totalNetValue":1.4734,"netValue_forward":1.3561999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3568,"totalNetValue":1.474,"netValue_forward":1.3567999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3555,"totalNetValue":1.4727,"netValue_forward":1.3554999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3559,"totalNetValue":1.4731,"netValue_forward":1.3558999999999974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.354,"totalNetValue":1.4712,"netValue_forward":1.3539999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3539,"totalNetValue":1.4711,"netValue_forward":1.3538999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3523,"totalNetValue":1.4695,"netValue_forward":1.3522999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3494,"totalNetValue":1.4666,"netValue_forward":1.3493999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3517,"totalNetValue":1.4689,"netValue_forward":1.3516999999999972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.3495,"totalNetValue":1.4667,"netValue_forward":1.3494999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.349,"totalNetValue":1.4662,"netValue_forward":1.3489999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3478,"totalNetValue":1.465,"netValue_forward":1.347799999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3463,"totalNetValue":1.4635,"netValue_forward":1.346299999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3455,"totalNetValue":1.4627,"netValue_forward":1.3454999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3453,"totalNetValue":1.4625,"netValue_forward":1.3452999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3446,"totalNetValue":1.4618,"netValue_forward":1.344599999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.343,"totalNetValue":1.4602,"netValue_forward":1.3429999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3417,"totalNetValue":1.4589,"netValue_forward":1.3416999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.342,"totalNetValue":1.4592,"netValue_forward":1.3419999999999979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3439,"totalNetValue":1.4611,"netValue_forward":1.3438999999999979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3448,"totalNetValue":1.462,"netValue_forward":1.344799999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3445,"totalNetValue":1.4617,"netValue_forward":1.344499999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3425,"totalNetValue":1.4597,"netValue_forward":1.342499999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3446,"totalNetValue":1.4618,"netValue_forward":1.344599999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3439,"totalNetValue":1.4611,"netValue_forward":1.3438999999999979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3423,"totalNetValue":1.4595,"netValue_forward":1.3422999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.343,"totalNetValue":1.4602,"netValue_forward":1.3429999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3409,"totalNetValue":1.4581,"netValue_forward":1.3408999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3397,"totalNetValue":1.4569,"netValue_forward":1.3396999999999974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3392,"totalNetValue":1.4564,"netValue_forward":1.3391999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3387,"totalNetValue":1.4559,"netValue_forward":1.3386999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3371,"totalNetValue":1.4543,"netValue_forward":1.337099999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3376,"totalNetValue":1.4548,"netValue_forward":1.3375999999999972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3374,"totalNetValue":1.4546,"netValue_forward":1.3373999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.338,"totalNetValue":1.4552,"netValue_forward":1.3379999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3373,"totalNetValue":1.4545,"netValue_forward":1.3372999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3366,"totalNetValue":1.4538,"netValue_forward":1.3365999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3376,"totalNetValue":1.4548,"netValue_forward":1.3375999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3388,"totalNetValue":1.456,"netValue_forward":1.3387999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3392,"totalNetValue":1.4564,"netValue_forward":1.3391999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3377,"totalNetValue":1.4549,"netValue_forward":1.3376999999999972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3375,"totalNetValue":1.4547,"netValue_forward":1.3374999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3375,"totalNetValue":1.4547,"netValue_forward":1.3374999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3382,"totalNetValue":1.4554,"netValue_forward":1.3381999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3383,"totalNetValue":1.4555,"netValue_forward":1.3382999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3389,"totalNetValue":1.4561,"netValue_forward":1.3388999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3371,"totalNetValue":1.4543,"netValue_forward":1.3370999999999973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3373,"totalNetValue":1.4545,"netValue_forward":1.3372999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3341,"totalNetValue":1.4513,"netValue_forward":1.3340999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3314,"totalNetValue":1.4486,"netValue_forward":1.3313999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3271,"totalNetValue":1.4443,"netValue_forward":1.3270999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3271,"totalNetValue":1.4443,"netValue_forward":1.3270999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3244,"totalNetValue":1.4416,"netValue_forward":1.3243999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3254,"totalNetValue":1.4426,"netValue_forward":1.3253999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3249,"totalNetValue":1.4421,"netValue_forward":1.3248999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3255,"totalNetValue":1.4427,"netValue_forward":1.325499999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3247,"totalNetValue":1.4419,"netValue_forward":1.324699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3244,"totalNetValue":1.4416,"netValue_forward":1.3243999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.322,"totalNetValue":1.4392,"netValue_forward":1.3219999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3214,"totalNetValue":1.4386,"netValue_forward":1.3213999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3206,"totalNetValue":1.4378,"netValue_forward":1.3205999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3225,"totalNetValue":1.4397,"netValue_forward":1.3224999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3216,"totalNetValue":1.4388,"netValue_forward":1.321599999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3185,"totalNetValue":1.4357,"netValue_forward":1.318499999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3169,"totalNetValue":1.4341,"netValue_forward":1.316899999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3124,"totalNetValue":1.4296,"netValue_forward":1.312399999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3097,"totalNetValue":1.4269,"netValue_forward":1.309699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3096,"totalNetValue":1.4268,"netValue_forward":1.309599999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3318,"totalNetValue":1.449,"netValue_forward":1.331799999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.3313,"totalNetValue":1.4485,"netValue_forward":1.3312999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005140,"netValue":1.3296,"totalNetValue":1.4468,"netValue_forward":1.3295999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3268,"totalNetValue":1.444,"netValue_forward":1.3267999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3282,"totalNetValue":1.4454,"netValue_forward":1.3281999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3313,"totalNetValue":1.4485,"netValue_forward":1.3312999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3309,"totalNetValue":1.4481,"netValue_forward":1.3308999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3278,"totalNetValue":1.445,"netValue_forward":1.3277999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3273,"totalNetValue":1.4445,"netValue_forward":1.3272999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3276,"totalNetValue":1.4448,"netValue_forward":1.3275999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3311,"totalNetValue":1.4483,"netValue_forward":1.3310999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3295,"totalNetValue":1.4467,"netValue_forward":1.329499999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3298,"totalNetValue":1.447,"netValue_forward":1.3297999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3277,"totalNetValue":1.4449,"netValue_forward":1.3276999999999972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3286,"totalNetValue":1.4458,"netValue_forward":1.328599999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3249,"totalNetValue":1.4421,"netValue_forward":1.3248999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3262,"totalNetValue":1.4434,"netValue_forward":1.3261999999999972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3249,"totalNetValue":1.4421,"netValue_forward":1.3248999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3271,"totalNetValue":1.4443,"netValue_forward":1.327099999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3268,"totalNetValue":1.444,"netValue_forward":1.326799999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3303,"totalNetValue":1.4475,"netValue_forward":1.3302999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.329,"totalNetValue":1.4462,"netValue_forward":1.3289999999999969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3284,"totalNetValue":1.4456,"netValue_forward":1.3283999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3261,"totalNetValue":1.4433,"netValue_forward":1.326099999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.323,"totalNetValue":1.4402,"netValue_forward":1.3229999999999968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3276,"totalNetValue":1.4448,"netValue_forward":1.3275999999999968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3284,"totalNetValue":1.4456,"netValue_forward":1.3283999999999967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.325,"totalNetValue":1.4422,"netValue_forward":1.3249999999999966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3267,"totalNetValue":1.4439,"netValue_forward":1.3266999999999964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.33,"totalNetValue":1.4472,"netValue_forward":1.3299999999999967},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3303,"totalNetValue":1.4475,"netValue_forward":1.3302999999999965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3298,"totalNetValue":1.447,"netValue_forward":1.3297999999999965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3264,"totalNetValue":1.4436,"netValue_forward":1.3263999999999965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3302,"totalNetValue":1.4474,"netValue_forward":1.3301999999999965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3307,"totalNetValue":1.4479,"netValue_forward":1.3306999999999969},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3317,"totalNetValue":1.4489,"netValue_forward":1.331699999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3347,"totalNetValue":1.4519,"netValue_forward":1.3346999999999969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3328,"totalNetValue":1.45,"netValue_forward":1.332799999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.332,"totalNetValue":1.4492,"netValue_forward":1.331999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3331,"totalNetValue":1.4503,"netValue_forward":1.3330999999999968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.331,"totalNetValue":1.4482,"netValue_forward":1.3309999999999969},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3278,"totalNetValue":1.445,"netValue_forward":1.3277999999999968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3284,"totalNetValue":1.4456,"netValue_forward":1.3283999999999967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3277,"totalNetValue":1.4449,"netValue_forward":1.3276999999999965},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.326,"totalNetValue":1.4432,"netValue_forward":1.3259999999999965},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3261,"totalNetValue":1.4433,"netValue_forward":1.3260999999999963},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3274,"totalNetValue":1.4446,"netValue_forward":1.3273999999999966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3254,"totalNetValue":1.4426,"netValue_forward":1.3253999999999964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3248,"totalNetValue":1.442,"netValue_forward":1.3247999999999964},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3239,"totalNetValue":1.4411,"netValue_forward":1.3238999999999967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3242,"totalNetValue":1.4414,"netValue_forward":1.3241999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3233,"totalNetValue":1.4405,"netValue_forward":1.3232999999999968},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3199,"totalNetValue":1.4371,"netValue_forward":1.3198999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3205,"totalNetValue":1.4377,"netValue_forward":1.320499999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3212,"totalNetValue":1.4384,"netValue_forward":1.321199999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3235,"totalNetValue":1.4407,"netValue_forward":1.3234999999999968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3236,"totalNetValue":1.4408,"netValue_forward":1.323599999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3244,"totalNetValue":1.4416,"netValue_forward":1.3243999999999967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3228,"totalNetValue":1.44,"netValue_forward":1.3227999999999966},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.3253,"totalNetValue":1.4425,"netValue_forward":1.3252999999999968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3269,"totalNetValue":1.4441,"netValue_forward":1.3268999999999966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3278,"totalNetValue":1.445,"netValue_forward":1.3277999999999972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3271,"totalNetValue":1.4443,"netValue_forward":1.3270999999999968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3254,"totalNetValue":1.4426,"netValue_forward":1.3253999999999968},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3249,"totalNetValue":1.4421,"netValue_forward":1.3248999999999969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3259,"totalNetValue":1.4431,"netValue_forward":1.3258999999999967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3262,"totalNetValue":1.4434,"netValue_forward":1.326199999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3268,"totalNetValue":1.444,"netValue_forward":1.326799999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3242,"totalNetValue":1.4414,"netValue_forward":1.324199999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.325,"totalNetValue":1.4422,"netValue_forward":1.3249999999999968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3267,"totalNetValue":1.4439,"netValue_forward":1.3266999999999969},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.332,"totalNetValue":1.4492,"netValue_forward":1.331999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.3299,"totalNetValue":1.4471,"netValue_forward":1.329899999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3294,"totalNetValue":1.4466,"netValue_forward":1.3293999999999966},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3269,"totalNetValue":1.4441,"netValue_forward":1.3268999999999966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.3254,"totalNetValue":1.4426,"netValue_forward":1.3253999999999968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3208,"totalNetValue":1.438,"netValue_forward":1.320799999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3189,"totalNetValue":1.4361,"netValue_forward":1.3188999999999973},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.319,"totalNetValue":1.4362,"netValue_forward":1.318999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3178,"totalNetValue":1.435,"netValue_forward":1.3177999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.3179,"totalNetValue":1.4351,"netValue_forward":1.3178999999999974},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.3174,"totalNetValue":1.4346,"netValue_forward":1.317399999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3138,"totalNetValue":1.431,"netValue_forward":1.3137999999999974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3125,"totalNetValue":1.4297,"netValue_forward":1.3124999999999971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.3123,"totalNetValue":1.4295,"netValue_forward":1.3122999999999971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.3115,"totalNetValue":1.4287,"netValue_forward":1.311499999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3107,"totalNetValue":1.4279,"netValue_forward":1.3106999999999966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3099,"totalNetValue":1.4271,"netValue_forward":1.309899999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3111,"totalNetValue":1.4283,"netValue_forward":1.3110999999999968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.3109,"totalNetValue":1.4281,"netValue_forward":1.3108999999999968},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.3116,"totalNetValue":1.4288,"netValue_forward":1.3115999999999972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3102,"totalNetValue":1.4274,"netValue_forward":1.3101999999999971},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3129,"totalNetValue":1.4301,"netValue_forward":1.312899999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3161,"totalNetValue":1.4333,"netValue_forward":1.3160999999999972},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.322,"totalNetValue":1.4392,"netValue_forward":1.3219999999999972},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.3207,"totalNetValue":1.4379,"netValue_forward":1.320699999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.322,"totalNetValue":1.4392,"netValue_forward":1.3219999999999972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3182,"totalNetValue":1.4354,"netValue_forward":1.3181999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.3187,"totalNetValue":1.4359,"netValue_forward":1.318699999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.3149,"totalNetValue":1.4321,"netValue_forward":1.3148999999999968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.3144,"totalNetValue":1.4316,"netValue_forward":1.314399999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.3111,"totalNetValue":1.4283,"netValue_forward":1.311099999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005140,"netValue":1.3085,"totalNetValue":1.4257,"netValue_forward":1.308499999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.3098,"totalNetValue":1.427,"netValue_forward":1.3097999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3094,"totalNetValue":1.4266,"netValue_forward":1.309399999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.3104,"totalNetValue":1.4276,"netValue_forward":1.3103999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.3115,"totalNetValue":1.4287,"netValue_forward":1.311499999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.3107,"totalNetValue":1.4279,"netValue_forward":1.3106999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.3105,"totalNetValue":1.4277,"netValue_forward":1.3104999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.3106,"totalNetValue":1.4278,"netValue_forward":1.3105999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.3115,"totalNetValue":1.4287,"netValue_forward":1.3114999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.3126,"totalNetValue":1.4298,"netValue_forward":1.3125999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.3124,"totalNetValue":1.4296,"netValue_forward":1.3123999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.3096,"totalNetValue":1.4268,"netValue_forward":1.309599999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.3092,"totalNetValue":1.4264,"netValue_forward":1.309199999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.3107,"totalNetValue":1.4279,"netValue_forward":1.310699999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.3128,"totalNetValue":1.43,"netValue_forward":1.3127999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.3114,"totalNetValue":1.4286,"netValue_forward":1.311399999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.315,"totalNetValue":1.4322,"netValue_forward":1.314999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.3136,"totalNetValue":1.4308,"netValue_forward":1.313599999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.3268,"totalNetValue":1.444,"netValue_forward":1.3267999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.3153,"totalNetValue":1.4325,"netValue_forward":1.3152999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.2957,"totalNetValue":1.4129,"netValue_forward":1.2956999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.298,"totalNetValue":1.4152,"netValue_forward":1.2979999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.2949,"totalNetValue":1.4121,"netValue_forward":1.2948999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.2936,"totalNetValue":1.4108,"netValue_forward":1.293599999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.296,"totalNetValue":1.4132,"netValue_forward":1.295999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.2948,"totalNetValue":1.412,"netValue_forward":1.294799999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.2948,"totalNetValue":1.412,"netValue_forward":1.294799999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.2948,"totalNetValue":1.412,"netValue_forward":1.294799999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.2905,"totalNetValue":1.4077,"netValue_forward":1.290499999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.2894,"totalNetValue":1.4066,"netValue_forward":1.289399999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.2887,"totalNetValue":1.4059,"netValue_forward":1.2886999999999977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.2893,"totalNetValue":1.4065,"netValue_forward":1.289299999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.2875,"totalNetValue":1.4047,"netValue_forward":1.287499999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.2873,"totalNetValue":1.4045,"netValue_forward":1.287299999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.2868,"totalNetValue":1.404,"netValue_forward":1.286799999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.2859,"totalNetValue":1.4031,"netValue_forward":1.285899999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.2848,"totalNetValue":1.402,"netValue_forward":1.284799999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.2846,"totalNetValue":1.4018,"netValue_forward":1.284599999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.2827,"totalNetValue":1.3999,"netValue_forward":1.2826999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.2836,"totalNetValue":1.4008,"netValue_forward":1.2835999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.2851,"totalNetValue":1.4023,"netValue_forward":1.285099999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.2848,"totalNetValue":1.402,"netValue_forward":1.284799999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.2874,"totalNetValue":1.4046,"netValue_forward":1.287399999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.2871,"totalNetValue":1.4043,"netValue_forward":1.287099999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.2877,"totalNetValue":1.4049,"netValue_forward":1.287699999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.2868,"totalNetValue":1.404,"netValue_forward":1.286799999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.2889,"totalNetValue":1.4061,"netValue_forward":1.288899999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.2902,"totalNetValue":1.4074,"netValue_forward":1.290199999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.2882,"totalNetValue":1.4054,"netValue_forward":1.288199999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.2876,"totalNetValue":1.4048,"netValue_forward":1.287599999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.2884,"totalNetValue":1.4056,"netValue_forward":1.288399999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.2855,"totalNetValue":1.4027,"netValue_forward":1.285499999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.2833,"totalNetValue":1.4005,"netValue_forward":1.2832999999999979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.2887,"totalNetValue":1.4059,"netValue_forward":1.2886999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.2908,"totalNetValue":1.408,"netValue_forward":1.290799999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.2922,"totalNetValue":1.4094,"netValue_forward":1.2921999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.2905,"totalNetValue":1.4077,"netValue_forward":1.2904999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.2919,"totalNetValue":1.4091,"netValue_forward":1.2918999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.2916,"totalNetValue":1.4088,"netValue_forward":1.2915999999999979},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005140,"netValue":1.2913,"totalNetValue":1.4085,"netValue_forward":1.291299999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.2904,"totalNetValue":1.4076,"netValue_forward":1.290399999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.2897,"totalNetValue":1.4069,"netValue_forward":1.289699999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005140,"netValue":1.2885,"totalNetValue":1.4057,"netValue_forward":1.2884999999999978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.2872,"totalNetValue":1.4044,"netValue_forward":1.287199999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.2842,"totalNetValue":1.4014,"netValue_forward":1.284199999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.2828,"totalNetValue":1.4,"netValue_forward":1.282799999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005140,"netValue":1.2835,"totalNetValue":1.4007,"netValue_forward":1.283499999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005140,"netValue":1.2848,"totalNetValue":1.402,"netValue_forward":1.284799999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.2853,"totalNetValue":1.4025,"netValue_forward":1.285299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.2856,"totalNetValue":1.4028,"netValue_forward":1.285599999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.2855,"totalNetValue":1.4027,"netValue_forward":1.285499999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005140,"netValue":1.2863,"totalNetValue":1.4035,"netValue_forward":1.286299999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005140,"netValue":1.2869,"totalNetValue":1.4041,"netValue_forward":1.286899999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.2861,"totalNetValue":1.4033,"netValue_forward":1.286099999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.2859,"totalNetValue":1.4031,"netValue_forward":1.285899999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005140,"netValue":1.2851,"totalNetValue":1.4023,"netValue_forward":1.285099999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005140,"netValue":1.285,"totalNetValue":1.4022,"netValue_forward":1.2849999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005140,"netValue":1.2833,"totalNetValue":1.4005,"netValue_forward":1.2832999999999979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.2847,"totalNetValue":1.4019,"netValue_forward":1.284699999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.2853,"totalNetValue":1.4025,"netValue_forward":1.285299999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.2863,"totalNetValue":1.4035,"netValue_forward":1.286299999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005140,"netValue":1.2878,"totalNetValue":1.405,"netValue_forward":1.287799999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005140,"netValue":1.288,"totalNetValue":1.4052,"netValue_forward":1.287999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005140,"netValue":1.2891,"totalNetValue":1.4063,"netValue_forward":1.289099999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005140,"netValue":1.289,"totalNetValue":1.4062,"netValue_forward":1.288999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005140,"netValue":1.2874,"totalNetValue":1.4046,"netValue_forward":1.287399999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005140,"netValue":1.2881,"totalNetValue":1.4053,"netValue_forward":1.288099999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005140,"netValue":1.2861,"totalNetValue":1.4033,"netValue_forward":1.286099999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005140,"netValue":1.2851,"totalNetValue":1.4023,"netValue_forward":1.285099999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005140,"netValue":1.287,"totalNetValue":1.4042,"netValue_forward":1.286999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005140,"netValue":1.288,"totalNetValue":1.4052,"netValue_forward":1.287999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005140,"netValue":1.2907,"totalNetValue":1.4079,"netValue_forward":1.290699999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005140,"netValue":1.292,"totalNetValue":1.4092,"netValue_forward":1.2919999999999978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005140,"netValue":1.291,"totalNetValue":1.4082,"netValue_forward":1.2909999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005140,"netValue":1.2925,"totalNetValue":1.4097,"netValue_forward":1.2924999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005140,"netValue":1.2903,"totalNetValue":1.4075,"netValue_forward":1.290299999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005140,"netValue":1.2916,"totalNetValue":1.4088,"netValue_forward":1.291599999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005140,"netValue":1.2902,"totalNetValue":1.4074,"netValue_forward":1.290199999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005140,"netValue":1.2905,"totalNetValue":1.4077,"netValue_forward":1.290499999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005140,"netValue":1.2903,"totalNetValue":1.4075,"netValue_forward":1.290299999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005140,"netValue":1.2915,"totalNetValue":1.4087,"netValue_forward":1.291499999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005140,"netValue":1.2933,"totalNetValue":1.4105,"netValue_forward":1.293299999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005140,"netValue":1.2918,"totalNetValue":1.409,"netValue_forward":1.2917999999999978}]}