window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T09:33:14.935Z","endDate":"2026-06-19T09:33:14.935Z","stock":{"_id":3000000005140,"stockCode":"005140","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":741168000,"market":"a","tickerId":5140,"custody":"招商银行股份有限公司","name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏睿磐泰荣混合","pinyin":"hxrptrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郝彬","stockType":"fund_manager","stockCode":"j101020547","exchange":"fm","tickerId":802252020}],"hotMetrics":{"fss":{"stockId":3000000005140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21489999999999998,"f_ins_h_s_r_c_hy":0.21489999999999998,"f_ins_h_s_r_c_1y":-0.13070000000000004,"f_ind_h_s_r":0.7851,"f_ind_h_s_r_c_hy":-0.21489999999999998,"f_ind_h_s_r_c_1y":0.13070000000000004,"f_h_a":534,"f_h_s_a":19345,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005140,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6251114081996435,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6589222329783802,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.653652668416448,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.6450089928057554,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.789611627352871,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.826081375946605,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6740835829410926,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.4701159678858162,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.5361348168953225},"fp":{"stockId":3000000005140,"type":"fp","f_p_r_fys":0.011943776855291688,"f_p_r_m1":-0.016213537241574927,"f_p_r_m3":-0.00962223806129714,"f_p_r_m6":0.017650505346419543,"f_p_r_y1":0.03393109606369671,"f_p_r_y3":0.09789823008849785,"f_p_r_y5":0.1354823355168624,"f_cagr_p_r_fs":0.05097387791475905,"f_p_r_d1":0.00022610792885124908,"f_p_r_y2":0.07546439628483137,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-12-26T16:00:00.000Z"},"ff":{"stockId":3000000005140,"type":"ff","f_m_f":500928,"f_m_f_r":0.008,"f_c_f":125232,"f_c_f_r":0.002,"f_m_a_c_f":626160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005140,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3895,"f_nv_cr":0.00021595162683540892},"f_as":{"stockId":3000000005140,"type":"f_as","f_tas":12382708.309,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005141,"stockCode":"005141","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":741168000,"market":"a","tickerId":5141,"custody":"招商银行股份有限公司","name":"华夏睿磐泰荣混合型证券投资基金","shortName":"华夏睿磐泰荣混合C","fundSecondLevel":"hybrid","__csrcFundId":4953,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:59.533Z","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603979,"holdings":9000,"marketCap":511470,"netValueRatio":0.0075,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603073,"holdings":25800,"marketCap":509034,"netValueRatio":0.0074,"quarterlyChange":0.050026609898882635,"stock":{"name":"彩蝶实业","exchange":"sh","stockType":"company","stockCode":"603073","tickerId":603073}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603236,"holdings":5700,"marketCap":422940,"netValueRatio":0.0062,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":2,"holdings":97900,"marketCap":390621,"netValueRatio":0.0057,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":603231,"holdings":22300,"marketCap":385121,"netValueRatio":0.0056,"quarterlyChange":-0.05394767623206553,"stock":{"name":"索宝蛋白","exchange":"sh","stockType":"company","stockCode":"603231","tickerId":603231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":333,"holdings":4900,"marketCap":374115,"netValueRatio":0.0055,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":600558,"holdings":60600,"marketCap":340572,"netValueRatio":0.005,"quarterlyChange":-0.07868852459016318,"stock":{"stockCode":"600558","exchange":"sh","stockType":"company","tickerId":600558,"name":"大西洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":688690,"holdings":13100,"marketCap":328810,"netValueRatio":0.0048,"quarterlyChange":-0.027508717551336992,"stock":{"stockCode":"688690","tickerId":688690,"exchange":"sh","stockType":"company","name":"纳微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":301509,"holdings":6800,"marketCap":277372,"netValueRatio":0.0041,"quarterlyChange":0.20751924215512063,"stock":{"name":"金凯生科","exchange":"sz","stockType":"company","stockCode":"301509","tickerId":301509}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockId":601668,"holdings":52300,"marketCap":262023,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}}],"bondHoldings":[{"_id":"69e8f93e1398d798430004f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10569408,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:37:18.068Z"},{"_id":"69e8f93e1398d798430004fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"092303005","stockName":"23口行二级资本债02A","holdings":50000,"marketCap":5197082,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:37:18.071Z"},{"_id":"69e8f93e1398d798430004fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:37:18.074Z"},{"_id":"69e8f93e1398d798430004fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"241120","stockName":"陕煤KY09","holdings":30000,"marketCap":3091980,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.077Z"},{"_id":"69e8f93e1398d798430004fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005140,"stockCode":"241548","stockName":"八局YK01","holdings":30000,"marketCap":3087816,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:37:18.080Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5001479414032763,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-14T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-11T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-10T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-09T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-06-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-06-07T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-06-04T16:00:00.000Z","value":-0.022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-03T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-01T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-31T16:00:00.000Z","value":-0.017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-28T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-27T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-26T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-21T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-20T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-11T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-28T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-27T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-26T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-16T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-15T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-13T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-08T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-07T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-06T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-02T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-01T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-31T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-30T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-29T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-26T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-25T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-24T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-23T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-22T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-19T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-18T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-04T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-03T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-05T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-04T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-02T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-01T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-29T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-27T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-25T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-18T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-20T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-19T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-15T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-14T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-13T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-08T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-21T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-10T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-16T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-19T16:00:00.000Z","value":-0.005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-01T16:00:00.000Z","value":-0.005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-25T16:00:00.000Z","value":-0.005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-05T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-25T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-21T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-19T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-18T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-05T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-03T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-31T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-30T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-28T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-22T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-16T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-15T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-12T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-08-29T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-08-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-05T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-22T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-18T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-04T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-03T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-06T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-02T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-20T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-31T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-28T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-08T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-01-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-26T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-19T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-14T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-11T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-07T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-06T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-30T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-29T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-26T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-22T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-01T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-31T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-23T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-22T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-10-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-08T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-18T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-12T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-27T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-22T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-20T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-16T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-09T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3895},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3892},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3911},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3897},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3824},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3751},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3766},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3798},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3753},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3902},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3895},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3919},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3933},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3973},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3942},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4028},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4064},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4123},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4146},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4116},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4137},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4189},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4136},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4048},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.396},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3826},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3745},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3826},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.403},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.401},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4057},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3968},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3906},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.41},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4093},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.404},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4134},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.4002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3654},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3779},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.376},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3699},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3653},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3757},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3597},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3702},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3592},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3494},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3439},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3376},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3341},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3185},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3313},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3309},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3276},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3271},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3267},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.33},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3303},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3298},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3264},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3302},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3307},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3317},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3347},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3328},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.332},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3331},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.331},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3278},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3284},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.326},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3274},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3242},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3233},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3212},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3236},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3244},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3228},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3253},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3269},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3278},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3254},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3249},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3259},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3262},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3268},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3242},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.325},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3267},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.332},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3299},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3269},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3254},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3208},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3189},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3178},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3174},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3138},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3125},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3115},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3107},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3111},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3102},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3129},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3161},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.322},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3207},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3182},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3149},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3094},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3115},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3105},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3115},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3126},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3124},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3096},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3092},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3107},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3128},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3114},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.315},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3136},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.3153},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2957},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.298},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2949},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2936},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.296},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2948},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2948},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2948},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2905},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2894},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2887},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2893},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2875},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2873},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2868},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2859},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2848},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2846},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2827},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2836},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2851},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2848},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2874},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2871},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2877},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2868},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2889},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2902},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2882},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2876},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2884},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2855},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2833},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2887},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2908},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2922},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2905},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2919},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2916},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2913},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2904},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2897},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2872},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2842},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2828},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2835},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2848},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2853},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2856},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2855},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2863},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2869},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2861},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2851},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.285},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2833},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2847},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2853},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2863},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.288},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2891},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.289},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2874},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2881},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2861},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2851},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.288},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2907},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.292},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.291},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2925},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2903},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2916},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2902},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2905},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2903},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2933},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2918},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2942},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2944},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2949},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2949},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.296},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2939},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.294},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2975},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.296},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2957},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2971},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2962},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2962},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2932},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2949},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2938},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.289},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2885},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2878},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2878},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.288},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2877},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2888},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2893},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2887},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2879},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2838},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2867},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2853},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2844},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2826},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2834},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2828},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2836},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2827},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2826},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2789},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2761},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2727},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2783},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2781},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2815},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2856},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2855},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2851},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2861},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.283},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2812},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2819},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2818},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.285},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.285},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2837},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.284},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2822},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2828},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2816},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2816},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2778},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2828},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2792},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2786},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2751},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2726},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2713},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.269},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2665},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2632},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2626},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2641},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2621},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2624},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2626},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.262},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2625},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2649},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2647},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.261},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2597},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2596},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2635},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2641},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2645},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2661},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2666},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2662},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2665},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2653},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2658},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2639},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2659},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2668},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2657},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2655},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2628},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2627},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2601},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2586},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2569},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2572},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2579},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.259},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2586},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2589},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2587},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2599},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2601},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2589},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2591},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.258},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2574},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2599},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2601},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2591},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2607},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2595},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2589},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2597},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2597},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.258},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2576},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2586},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.258},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2596},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.26},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2571},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2558},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2566},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2556},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2552},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2533},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2528},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2529},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2525},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2521},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2515},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2512},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2514},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2512},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2514},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2519},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2513},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2506},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2497},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2483},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.249},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2501},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2528},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.256},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2558},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2558},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2577},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2562},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2577},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2601},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2605},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.259},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.258},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2592},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.26},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2569},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2581},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2593},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.26},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2594},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2597},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.26},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2608},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.261},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2595},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2604},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2636},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2644},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2665},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2644},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2638},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2651},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2648},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2607},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2582},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2613},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2609},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2641},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2615},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2633},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2675},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2653},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2676},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2676},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2668},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2717},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2712},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2729},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.273},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2751},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2742},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2735},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2751},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2752},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2728},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2689},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2708},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.272},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2673},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2671},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2675},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2703},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2694},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2692},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2696},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.269},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2659},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2686},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2667},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.266},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2665},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2675},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2692},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2689},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.266},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2632},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2614},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2611},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2542},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.2587},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005140,"lxr_nv_fc":1.262}]}