window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T02:50:22.783Z","endDate":"2026-07-26T02:50:22.783Z","stock":{"_id":3000000005136,"stockCode":"005136","stockType":"fund","areaCode":"cn","followedNum":66,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":3844190000,"market":"a","tickerId":5136,"name":"华安幸福生活混合型证券投资基金","shortName":"华安幸福生活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-10-25T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haxfshhhxzqtzjj","masterFundShortName":"华安幸福生活混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000005136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0355,"f_ins_h_s_r_c_hy":0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.0663,"f_ind_h_s_r":0.9645,"f_ind_h_s_r_c_hy":-0.0034000000000000696,"f_ind_h_s_r_c_1y":0.06630000000000014,"f_h_a":42159,"f_h_s_a":7436,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005136,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.06946778711484594,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.7345481670929241,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.07470639408438451,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.07246376811594203,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.057771990055641056,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.11086872834595149,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.07496080946273337,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.23484848484848486,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.09881974248927039},"fp":{"stockId":3000000005136,"type":"fp","f_p_r_fys":0.3400494267865726,"f_p_r_m1":-0.16318000600162896,"f_p_r_m3":0.10291541895022305,"f_p_r_m6":0.22820649951237937,"f_p_r_y1":0.8924381968007751,"f_p_r_y3":0.9117128586818106,"f_p_r_y5":0.19435266764561798,"f_cagr_p_r_fs":0.16854473175695883,"f_p_r_d1":-0.009588617383235354,"f_p_r_y2":1.1006725854183466,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2017-10-25T16:00:00.000Z"},"ff":{"stockId":3000000005136,"type":"ff","f_m_f":4237569,"f_m_f_r":0.012,"f_c_f":706261,"f_c_f_r":0.002,"f_m_a_c_f":4943830,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005136,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":3.9041,"f_nv_cr":-0.014265515325960654},"f_as":{"stockId":3000000005136,"type":"f_as","f_tas":852822935.844,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014990,"name":"华安幸福生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014990","tickerId":14990,"shortName":"华安幸福生活混合C","currency":"CNY","__csrcFundId":4806,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.509Z","fundCollectionId":4000050040000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxfshhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300604,"holdings":232000,"marketCap":79209440,"netValueRatio":0.0905,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300308,"holdings":57900,"marketCap":73533000,"netValueRatio":0.084,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":603986,"holdings":76300,"marketCap":62184500,"netValueRatio":0.071,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300408,"holdings":324300,"marketCap":54125670,"netValueRatio":0.0618,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":2409,"holdings":235200,"marketCap":52802400,"netValueRatio":0.0603,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":300054,"holdings":470000,"marketCap":49805900,"netValueRatio":0.0569,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":688668,"holdings":98526,"marketCap":36779755,"netValueRatio":0.042,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":1389,"holdings":150900,"marketCap":35801025,"netValueRatio":0.0409,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":603115,"holdings":288800,"marketCap":35369336,"netValueRatio":0.0404,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockId":2384,"holdings":118400,"marketCap":31062240,"netValueRatio":0.0355,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"6a5f55e68cdf3996de5bd9d1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005136,"stockCode":"118072","stockName":"鼎通转债","holdings":6580,"marketCap":658020,"netValueRatio":0.0008,"lastUpdated":"2026-07-21T11:20:06.225Z"}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2118,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-07-22T16:00:00.000Z","value":-0.2004,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-07-21T16:00:00.000Z","value":-0.1913,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-07-20T16:00:00.000Z","value":-0.1908,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-07-19T16:00:00.000Z","value":-0.2264,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2026-07-16T16:00:00.000Z","value":-0.2199,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2026-07-15T16:00:00.000Z","value":-0.1744,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-07-14T16:00:00.000Z","value":-0.1547,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2026-07-13T16:00:00.000Z","value":-0.1363,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2026-07-12T16:00:00.000Z","value":-0.158,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2026-07-09T16:00:00.000Z","value":-0.1261,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-08T16:00:00.000Z","value":-0.0836,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-07T16:00:00.000Z","value":-0.1392,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-06T16:00:00.000Z","value":-0.1304,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-07-05T16:00:00.000Z","value":-0.1215,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2026-07-02T16:00:00.000Z","value":-0.0955,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-07-01T16:00:00.000Z","value":-0.0885,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-06-30T16:00:00.000Z","value":-0.0135,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.034,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0394,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-10T16:00:00.000Z","value":-0.0325,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-07T16:00:00.000Z","value":-0.0679,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-04T16:00:00.000Z","value":-0.0335,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-01T16:00:00.000Z","value":-0.048,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-31T16:00:00.000Z","value":-0.0809,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-28T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-05-27T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-26T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-19T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-18T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-17T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-14T16:00:00.000Z","value":-0.048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-05-13T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-13T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-12T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-08T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-07T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-06T16:00:00.000Z","value":-0.1105,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-02T16:00:00.000Z","value":-0.113,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-04-01T16:00:00.000Z","value":-0.1134,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-31T16:00:00.000Z","value":-0.0997,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-30T16:00:00.000Z","value":-0.1211,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-29T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-26T16:00:00.000Z","value":-0.1048,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-25T16:00:00.000Z","value":-0.1021,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-24T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-23T16:00:00.000Z","value":-0.105,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-22T16:00:00.000Z","value":-0.1229,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-19T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-18T16:00:00.000Z","value":-0.0879,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-17T16:00:00.000Z","value":-0.0633,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-16T16:00:00.000Z","value":-0.0848,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-15T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-12T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-11T16:00:00.000Z","value":-0.03,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-10T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-09T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-08T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-05T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-03T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-02T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-01T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-12T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-11T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-10T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-09T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-08T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-05T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-04T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-03T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-02T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-01T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-01-29T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-28T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-11T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-17T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-15T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-02T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-01T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-30T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-27T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-26T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-25T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-24T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-23T16:00:00.000Z","value":-0.1108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-20T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-19T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-18T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-17T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-16T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-13T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-10T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-09T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-06T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-04T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-03T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-22T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-21T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-20T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-19T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-16T16:00:00.000Z","value":-0.0914,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-15T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-10-14T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-10-13T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-10-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-09T16:00:00.000Z","value":-0.0303,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-10-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-25T16:00:00.000Z","value":-0.02,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-07T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-03T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-08-04T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-08-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-31T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-29T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-27T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-24T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-22T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-20T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-17T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-16T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-15T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-14T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-13T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-10T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-09T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-07T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-06T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-03T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-02T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-07-01T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-30T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-29T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-26T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-25T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-24T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-23T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-22T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-19T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-18T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-17T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-16T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-15T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-12T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-11T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-10T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-09T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-08T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-05T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-04T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-03T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-06-02T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-29T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-28T16:00:00.000Z","value":-0.1712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-27T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-26T16:00:00.000Z","value":-0.1797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-25T16:00:00.000Z","value":-0.1807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-22T16:00:00.000Z","value":-0.1874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-21T16:00:00.000Z","value":-0.1818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-20T16:00:00.000Z","value":-0.1728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-19T16:00:00.000Z","value":-0.1778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-18T16:00:00.000Z","value":-0.1896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-15T16:00:00.000Z","value":-0.195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-14T16:00:00.000Z","value":-0.1981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-13T16:00:00.000Z","value":-0.1903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-12T16:00:00.000Z","value":-0.1901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-11T16:00:00.000Z","value":-0.1909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-08T16:00:00.000Z","value":-0.2029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-07T16:00:00.000Z","value":-0.199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-06T16:00:00.000Z","value":-0.1989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-05-05T16:00:00.000Z","value":-0.2018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-29T16:00:00.000Z","value":-0.2201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-28T16:00:00.000Z","value":-0.224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-27T16:00:00.000Z","value":-0.2308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-24T16:00:00.000Z","value":-0.226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-23T16:00:00.000Z","value":-0.2289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-22T16:00:00.000Z","value":-0.2299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-21T16:00:00.000Z","value":-0.2314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-20T16:00:00.000Z","value":-0.2275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-17T16:00:00.000Z","value":-0.2413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-16T16:00:00.000Z","value":-0.2406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-15T16:00:00.000Z","value":-0.24,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-14T16:00:00.000Z","value":-0.2296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-13T16:00:00.000Z","value":-0.2234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-10T16:00:00.000Z","value":-0.2343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-09T16:00:00.000Z","value":-0.2452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-08T16:00:00.000Z","value":-0.267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-07T16:00:00.000Z","value":-0.2813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2025-04-06T16:00:00.000Z","value":-0.2632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2025-04-02T16:00:00.000Z","value":-0.1966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2025-04-01T16:00:00.000Z","value":-0.1686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-03-31T16:00:00.000Z","value":-0.1739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-03-30T16:00:00.000Z","value":-0.1711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-27T16:00:00.000Z","value":-0.1667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-26T16:00:00.000Z","value":-0.1614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-25T16:00:00.000Z","value":-0.1586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-24T16:00:00.000Z","value":-0.1611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-23T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-20T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-19T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-18T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-17T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-16T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-13T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-12T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-11T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-10T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-09T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-06T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-05T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-04T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-03T16:00:00.000Z","value":-0.1444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-03-02T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-27T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-26T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-25T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-24T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-23T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-20T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-19T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-18T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-17T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-16T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-13T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-12T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-11T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-10T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-09T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-06T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-05T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-02-04T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-26T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-23T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-22T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-21T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-20T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-19T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-16T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-15T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-14T16:00:00.000Z","value":-0.1537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-13T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-12T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-09T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-08T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-07T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-06T16:00:00.000Z","value":-0.154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-05T16:00:00.000Z","value":-0.1676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-02T16:00:00.000Z","value":-0.1697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-01T16:00:00.000Z","value":-0.1628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-12-30T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-29T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-12-26T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-12-25T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-12-24T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-12-23T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-12-22T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-12-19T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-12-18T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-12-17T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-12-16T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-12-15T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-12-12T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-11T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-10T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-09T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-08T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-05T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-04T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-03T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-02T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-12-01T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-11-28T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-11-27T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-11-26T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-25T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-11-24T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-11-21T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-20T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-18T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-17T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-14T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-13T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-12T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-11T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-10T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-07T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-06T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-05T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-04T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-11-03T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-31T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-30T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-29T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-28T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-27T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-24T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-23T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-22T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-21T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-17T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-16T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-10-15T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-10-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-10-13T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-10T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-26T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-25T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-24T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-23T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-22T16:00:00.000Z","value":-0.1601,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-19T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-18T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-17T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-12T16:00:00.000Z","value":-0.1642,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-11T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-10T16:00:00.000Z","value":-0.1642,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-09T16:00:00.000Z","value":-0.1677,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-08T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-09-05T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-09-04T16:00:00.000Z","value":-0.1531,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-09-03T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-02T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-09-01T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-08-29T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-08-28T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-08-27T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-08-26T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-08-25T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-22T16:00:00.000Z","value":-0.1331,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-21T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-20T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-19T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-18T16:00:00.000Z","value":-0.128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-15T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-14T16:00:00.000Z","value":-0.135,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-13T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-12T16:00:00.000Z","value":-0.126,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-11T16:00:00.000Z","value":-0.1348,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-08T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-07T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-06T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-05T16:00:00.000Z","value":-0.138,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-04T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-01T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-07-31T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-07-30T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-07-29T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-07-28T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-07-25T16:00:00.000Z","value":-0.11,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-07-24T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-07-23T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-22T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-07-21T16:00:00.000Z","value":-0.075,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-07-18T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-07-17T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-16T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-15T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-14T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-11T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-08T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-07T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-04T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-07-03T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-07-02T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-07-01T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-30T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-27T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-26T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-25T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-23T16:00:00.000Z","value":-0.041,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-18T16:00:00.000Z","value":-0.021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-17T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-16T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-11T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-10T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-06T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-06-05T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-04T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-03T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-02T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-05-30T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-05-29T16:00:00.000Z","value":-0.038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-05-28T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-05-27T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-05-26T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-05-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-05-22T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-05-21T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-05-20T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-05-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-05-16T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-05-15T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-05-14T16:00:00.000Z","value":-0.006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-05-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-05-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-05-06T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-05-05T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-29T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-24T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-23T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-22T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-18T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-15T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-10T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-09T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-08T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-07T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-02T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-04-01T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-31T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-28T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-27T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-26T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-25T16:00:00.000Z","value":-0.07,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-24T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-21T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-20T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-18T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-14T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-13T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-12T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-11T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-10T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-07T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-06T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-05T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-03-03T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-29T16:00:00.000Z","value":-0.0816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-28T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-27T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-26T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-22T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-21T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-20T16:00:00.000Z","value":-0.1186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-19T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-18T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-06T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-05T16:00:00.000Z","value":-0.1839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-04T16:00:00.000Z","value":-0.2166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-02-01T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-01-31T16:00:00.000Z","value":-0.1954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-01-30T16:00:00.000Z","value":-0.195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-29T16:00:00.000Z","value":-0.1888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-28T16:00:00.000Z","value":-0.1787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-25T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-24T16:00:00.000Z","value":-0.152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-23T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-22T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-21T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-18T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-17T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-16T16:00:00.000Z","value":-0.1447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-15T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-11T16:00:00.000Z","value":-0.1417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-10T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-09T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-08T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-07T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-04T16:00:00.000Z","value":-0.1443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-03T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-02T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-01T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-30T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-28T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-27T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-26T16:00:00.000Z","value":-0.146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-25T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-24T16:00:00.000Z","value":-0.1445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-21T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-20T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-19T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-18T16:00:00.000Z","value":-0.13,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-17T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-14T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-13T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-12T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-11T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-10T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-07T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-06T16:00:00.000Z","value":-0.1282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-05T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-04T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-03T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-30T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-29T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-28T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-27T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-26T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-23T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-22T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-21T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-20T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-19T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-16T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-15T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-14T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-13T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-12T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-09T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-08T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-07T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-06T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-05T16:00:00.000Z","value":-0.106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-02T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-01T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-31T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-30T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-26T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-25T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-24T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-23T16:00:00.000Z","value":-0.1348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-22T16:00:00.000Z","value":-0.1454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-19T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-10-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-10-17T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-16T16:00:00.000Z","value":-0.1028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-15T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-12T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-11T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-10T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-09T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-08T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-27T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-26T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-25T16:00:00.000Z","value":-0.0982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-24T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-21T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-20T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-19T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-18T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-17T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-14T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-13T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-12T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-11T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-10T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-07T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-06T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-05T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-04T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-03T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-31T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-30T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-29T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-28T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-27T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-24T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-23T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-08-22T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-20T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-17T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-16T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-15T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-14T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-08-13T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-08-10T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-08-09T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-07T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9041},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9606},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.0056},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.0081},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8319},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8641},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.0894},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.187},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.2782},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.1709},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.3285},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.5391},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.2636},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.3073},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.3517},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.4803},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.5148},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.8862},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.9533},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.8115},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.7512},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.8451},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.6654},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.4469},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.6034},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.5452},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.456},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.2835},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.1958},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9231},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9513},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9446},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.0297},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8069},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9471},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.0841},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9473},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8802},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.7461},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8831},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8969},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.0031},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":4.0759},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9806},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8237},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8641},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.7817},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8492},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.9723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8618},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.8495},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.6908},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.7317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.6703},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.5608},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.5624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.5399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.5572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.5398},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.5497},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.5463},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.4505},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.4362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.3304},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9972},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.98},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9795},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0468},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2502},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1745},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2439},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1936},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2633},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1425},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1702},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1315},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1542},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.2334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.1372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.0011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9729},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":3.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9946},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.9004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7847},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6638},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.5771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.5788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8592},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.5914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7952},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.8195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7883},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.7788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.5891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.5868},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6266},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.4852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.5785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.6059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.5632},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.4581},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.4625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.4871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.3433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.3591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.3638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.3755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.3335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.2834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.3189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.2278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.2033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0253},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8638},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8516},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7848},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6802},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6738},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.647},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.5913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.5602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.5995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7441},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.809},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8929},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8812},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9154},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.86},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9385},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8931},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8935},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8444},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8711},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8713},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8969},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8807},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8819},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8725},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8361},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8793},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8726},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8372},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8626},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8115},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8256},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8505},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8364},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8069},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8592},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.92},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8922},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8934},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8911},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8839},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8812},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8816},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.931},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9184},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9189},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9339},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9224},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9294},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9417},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8904},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9218},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8939},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9127},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9663},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.97},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9556},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9049},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9497},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0893},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0668},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0456},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0396},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0174},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9678},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9829},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9935},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0127},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0167},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0505},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0249},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0331},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9493},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9514},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9771},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0307},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0501},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0486},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.1708},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.051},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8936},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.794},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7396},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7402},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7498},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7312},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7339},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7238},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7224},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7347},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7565},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7703},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.761},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7866},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7579},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7676},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7726},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7851},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7955},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7967},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7928},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7879},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7923},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8103},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7919},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7883},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7799},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7872},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7854},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7744},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8314},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8695},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8374},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8513},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8434},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8237},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8585},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8741},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9196},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9369},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9338},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9786},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9788},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9926},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9416},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9481},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9479},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9459},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9746},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9809},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9508},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9812},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9623},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9863},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0304},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0295},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0278},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0493},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0124},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9764},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9733},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.959},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9778},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9913},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.981},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0193},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9807},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9924},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0068},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0239},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9827},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0117},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0407},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0456},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0358},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0587},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0709},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0712},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0405},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0373},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0136},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0359},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0139},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0055},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0027},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9881},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0023},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0086},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0296},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0286},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0414},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9811},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0049},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9761},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9372},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9081},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9261},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9359},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9334},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9452},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9505},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.911},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8881},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8805},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9066},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9092},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9216},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9224},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9432},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9456},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9698},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9548},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9364},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9334},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9279},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.964},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9634},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9276},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9408},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9332},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9401},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8829},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8603},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8125},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8766},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8398},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8384},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.838},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.807},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8216},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8076},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7516},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7067},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6732},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6061},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.624},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6495},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6505},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6839},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7262},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7386},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7048},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6901},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.6665},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.73},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7527},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7536},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7781},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7708},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7596},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7498},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7355},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7443},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7336},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7544},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7736},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7758},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.789},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7806},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7807},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.749},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7508},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7376},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.754},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7485},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7741},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7636},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7837},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.773},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7766},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7923},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7959},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8105},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.815},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7861},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7874},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7934},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7981},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.824},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8339},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8337},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8373},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8393},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8258},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8121},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8286},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8051},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.827},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8449},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.836},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.822},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8291},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8181},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8103},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8117},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8174},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8409},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8362},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8328},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8087},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7965},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.811},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8072},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8169},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8174},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7984},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.785},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7738},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7521},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7819},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.7966},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8265},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8394},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.844},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8468},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8504},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8414},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8442},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8716},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8661},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8632},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8489},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8463},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8404},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8234},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8424},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8509},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8606},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8513},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.844},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8519},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8721},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8757},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8592},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8593},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8828},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8844},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8959},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8892},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.886},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8974},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8842},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8322},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8137},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8611},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.864},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9102},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8862},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.8982},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9445},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9266},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9494},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9586},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.941},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9763},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":1.9818},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.018},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0434},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0502},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0294},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0342},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0422},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0323},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0239},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005136,"lxr_nv_fc":2.0119}]}