window.pageData = {"fund":{"_id":3000000005127,"stockCode":"005127","shortName":"平安合正定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5127,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-18T16:00:00.000Z","name":"平安合正定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合正定开债","pinyin":"pahzdqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000005127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":233,"f_h_s_a":10091382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005127,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6035177228786252,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5580175691621869,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5778753993610224,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.5830388692579506,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9311594202898551,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.8918692372170998,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.31867018041759576,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.46121718377088305,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.19967177242888404},"fp":{"stockId":3000000005127,"type":"fp","f_p_r_fys":0.011928242697473168,"f_p_r_m1":0.00260562069607273,"f_p_r_m3":0.0069158878504664845,"f_p_r_m6":0.014118975903613995,"f_p_r_y1":0.007952100290017583,"f_p_r_y3":0.10426398559099925,"f_p_r_y5":0.16540576122203432,"f_cagr_p_r_fs":0.0397036973590974,"f_p_r_d1":0,"f_p_r_y2":0.03461083520553143,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000005127,"type":"ff","f_m_f":3745130,"f_m_f_r":0.003,"f_c_f":1248376,"f_c_f_r":0.001,"f_m_a_c_f":4993506,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005127,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0774,"f_nv_cr":-0.0004638649225348068},"f_as":{"stockId":3000000005127,"type":"f_as","f_tas":762324783.2800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f93d1398d798430004ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005127,"stockCode":"232380020","stockName":"23稠州商行二级资本债01","holdings":700000,"marketCap":76759890,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:37:17.605Z"},{"_id":"69e8f93d1398d798430004eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005127,"stockCode":"242280001","stockName":"22邯郸银行永续债01","holdings":700000,"marketCap":74262769,"netValueRatio":0.0974,"lastUpdated":"2026-04-22T16:37:17.609Z"},{"_id":"69e8f93d1398d798430004ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005127,"stockCode":"242380004","stockName":"23唐山银行永续债01","holdings":700000,"marketCap":74103553,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:37:17.612Z"},{"_id":"69e8f93d1398d798430004ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005127,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":640000,"marketCap":64631566,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:37:17.615Z"},{"_id":"69e8f93d1398d798430004ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005127,"stockCode":"2520006","stockName":"25江苏银行01","holdings":600000,"marketCap":61308312,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:37:17.618Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005127,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005127},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005127},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005127},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005127},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005127},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005127},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005127},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005127},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005127},{"stockId":3000000005127,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005127,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005127,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":711123865,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":711123865},{"s":2351265489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":2351265489},{"s":2351272203,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":2351272203},{"s":2351378173,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":2351378173},{"s":2351261643,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":2351261643},{"s":2351326227,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":2351326227},{"s":2351348895,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":2351348895},{"s":2351368333,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005127,"source":"csrc_xbrl","s_forward":2351368333}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005127,"assetScale":762324783.2800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005127,"assetScale":2503392366.1383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005127,"assetScale":2491172899.0785003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005127,"assetScale":2516915196.3792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005127,"assetScale":2502918018.9735},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005127,"assetScale":2498048983.5648003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005127,"assetScale":2550037876.6275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005127,"assetScale":2547942725.6387997}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0774,"totalNetValue":1.3424,"netValue_forward":1.0774},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0779,"totalNetValue":1.3429,"netValue_forward":1.0779},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0778,"totalNetValue":1.3428,"netValue_forward":1.0778000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0782,"totalNetValue":1.3432,"netValue_forward":1.0782000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005127,"netValue":1.0782,"totalNetValue":1.3432,"netValue_forward":1.0782000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0777,"totalNetValue":1.3427,"netValue_forward":1.0777000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0775,"totalNetValue":1.3425,"netValue_forward":1.0775000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0773,"totalNetValue":1.3423,"netValue_forward":1.0773000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0768,"totalNetValue":1.3418,"netValue_forward":1.0768000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0765,"totalNetValue":1.3415,"netValue_forward":1.0765000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0762,"totalNetValue":1.3412,"netValue_forward":1.0762000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0763,"totalNetValue":1.3413,"netValue_forward":1.0763000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0762,"totalNetValue":1.3412,"netValue_forward":1.0762000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0761,"totalNetValue":1.3411,"netValue_forward":1.0761000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0757,"totalNetValue":1.3407,"netValue_forward":1.0757000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0755,"totalNetValue":1.3405,"netValue_forward":1.0755000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0753,"totalNetValue":1.3403,"netValue_forward":1.0753000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0753,"totalNetValue":1.3403,"netValue_forward":1.0753000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0751,"totalNetValue":1.3401,"netValue_forward":1.0751000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0748,"totalNetValue":1.3398,"netValue_forward":1.0748000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0747,"totalNetValue":1.3397,"netValue_forward":1.0747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0746,"totalNetValue":1.3396,"netValue_forward":1.0746000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0747,"totalNetValue":1.3397,"netValue_forward":1.0747},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0746,"totalNetValue":1.3396,"netValue_forward":1.0746000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0746,"totalNetValue":1.3396,"netValue_forward":1.0746000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0744,"totalNetValue":1.3394,"netValue_forward":1.0744000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0743,"totalNetValue":1.3393,"netValue_forward":1.0743000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0744,"totalNetValue":1.3394,"netValue_forward":1.0744000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0745,"totalNetValue":1.3395,"netValue_forward":1.0745000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0747,"totalNetValue":1.3397,"netValue_forward":1.0747000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0742,"totalNetValue":1.3392,"netValue_forward":1.0742000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0739,"totalNetValue":1.3389,"netValue_forward":1.0739000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0736,"totalNetValue":1.3386,"netValue_forward":1.0736000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0732,"totalNetValue":1.3382,"netValue_forward":1.0732000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0731,"totalNetValue":1.3381,"netValue_forward":1.0731000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0731,"totalNetValue":1.3381,"netValue_forward":1.0731000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.073,"totalNetValue":1.338,"netValue_forward":1.0730000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.073,"totalNetValue":1.338,"netValue_forward":1.0730000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.073,"totalNetValue":1.338,"netValue_forward":1.0730000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.073,"totalNetValue":1.338,"netValue_forward":1.0730000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0729,"totalNetValue":1.3379,"netValue_forward":1.0729000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0725,"totalNetValue":1.3375,"netValue_forward":1.0725000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0719,"totalNetValue":1.3369,"netValue_forward":1.0719000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005127,"netValue":1.0719,"totalNetValue":1.3369,"netValue_forward":1.0719000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.072,"totalNetValue":1.337,"netValue_forward":1.0720000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0718,"totalNetValue":1.3368,"netValue_forward":1.0718000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0713,"totalNetValue":1.3363,"netValue_forward":1.0713000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0712,"totalNetValue":1.3362,"netValue_forward":1.0712000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.071,"totalNetValue":1.336,"netValue_forward":1.0710000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0709,"totalNetValue":1.3359,"netValue_forward":1.0709000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0706,"totalNetValue":1.3356,"netValue_forward":1.0706000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0707,"totalNetValue":1.3357,"netValue_forward":1.0707000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0707,"totalNetValue":1.3357,"netValue_forward":1.0707000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0705,"totalNetValue":1.3355,"netValue_forward":1.070500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.07,"totalNetValue":1.335,"netValue_forward":1.070000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0698,"totalNetValue":1.3348,"netValue_forward":1.069800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.07,"totalNetValue":1.335,"netValue_forward":1.070000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0698,"totalNetValue":1.3348,"netValue_forward":1.069800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0695,"totalNetValue":1.3345,"netValue_forward":1.0695000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0695,"totalNetValue":1.3345,"netValue_forward":1.0695000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0694,"totalNetValue":1.3344,"netValue_forward":1.0694000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0701,"totalNetValue":1.3351,"netValue_forward":1.0701000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.07,"totalNetValue":1.335,"netValue_forward":1.070000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0699,"totalNetValue":1.3349,"netValue_forward":1.0699000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0695,"totalNetValue":1.3345,"netValue_forward":1.0695000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0694,"totalNetValue":1.3344,"netValue_forward":1.0694000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0686,"totalNetValue":1.3336,"netValue_forward":1.0686000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0682,"totalNetValue":1.3332,"netValue_forward":1.0682000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.069,"totalNetValue":1.334,"netValue_forward":1.0690000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0695,"totalNetValue":1.3345,"netValue_forward":1.0695000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.069,"totalNetValue":1.334,"netValue_forward":1.0690000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.069,"totalNetValue":1.334,"netValue_forward":1.0690000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0687,"totalNetValue":1.3337,"netValue_forward":1.0687000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0684,"totalNetValue":1.3334,"netValue_forward":1.0684000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0684,"totalNetValue":1.3334,"netValue_forward":1.0684000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0678,"totalNetValue":1.3328,"netValue_forward":1.0678000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0672,"totalNetValue":1.3322,"netValue_forward":1.0672000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0667,"totalNetValue":1.3317,"netValue_forward":1.0667000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0667,"totalNetValue":1.3317,"netValue_forward":1.0667000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0667,"totalNetValue":1.3317,"netValue_forward":1.0667000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0667,"totalNetValue":1.3317,"netValue_forward":1.0667000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0668,"totalNetValue":1.3318,"netValue_forward":1.0668000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0669,"totalNetValue":1.3319,"netValue_forward":1.0669000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0667,"totalNetValue":1.3317,"netValue_forward":1.0667000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0672,"totalNetValue":1.3322,"netValue_forward":1.0672000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0668,"totalNetValue":1.3318,"netValue_forward":1.0668000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0663,"totalNetValue":1.3313,"netValue_forward":1.0663000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0664,"totalNetValue":1.3314,"netValue_forward":1.0664000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0659,"totalNetValue":1.3309,"netValue_forward":1.0659000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0653,"totalNetValue":1.3303,"netValue_forward":1.0653000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0652,"totalNetValue":1.3302,"netValue_forward":1.0652000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0647,"totalNetValue":1.3297,"netValue_forward":1.0647000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0647,"totalNetValue":1.3297,"netValue_forward":1.0647000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0647,"totalNetValue":1.3297,"netValue_forward":1.0647000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0644,"totalNetValue":1.3294,"netValue_forward":1.0644000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0637,"totalNetValue":1.3287,"netValue_forward":1.0637000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0632,"totalNetValue":1.3282,"netValue_forward":1.0632000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0625,"totalNetValue":1.3275,"netValue_forward":1.0625000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0633,"totalNetValue":1.3283,"netValue_forward":1.0633000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0644,"totalNetValue":1.3294,"netValue_forward":1.0644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0647,"totalNetValue":1.3297,"netValue_forward":1.0647000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0641,"totalNetValue":1.3291,"netValue_forward":1.0641000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0643,"totalNetValue":1.3293,"netValue_forward":1.0643000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0657,"totalNetValue":1.3307,"netValue_forward":1.0657000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0656,"totalNetValue":1.3306,"netValue_forward":1.0656000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0658,"totalNetValue":1.3308,"netValue_forward":1.0658000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0655,"totalNetValue":1.3305,"netValue_forward":1.0655000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0648,"totalNetValue":1.3298,"netValue_forward":1.0648000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0652,"totalNetValue":1.3302,"netValue_forward":1.0652000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0641,"totalNetValue":1.3291,"netValue_forward":1.0641000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.064,"totalNetValue":1.329,"netValue_forward":1.0640000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0626,"totalNetValue":1.3276,"netValue_forward":1.0626000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0626,"totalNetValue":1.3276,"netValue_forward":1.0626000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0636,"totalNetValue":1.3286,"netValue_forward":1.0636000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0647,"totalNetValue":1.3297,"netValue_forward":1.0647000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0637,"totalNetValue":1.3287,"netValue_forward":1.0637000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0632,"totalNetValue":1.3282,"netValue_forward":1.0632000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0623,"totalNetValue":1.3273,"netValue_forward":1.0623000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.062,"totalNetValue":1.327,"netValue_forward":1.0620000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.0638000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0648,"totalNetValue":1.3298,"netValue_forward":1.0648000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0657,"totalNetValue":1.3307,"netValue_forward":1.0657000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0655,"totalNetValue":1.3305,"netValue_forward":1.0655000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0649,"totalNetValue":1.3299,"netValue_forward":1.0649000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0653,"totalNetValue":1.3303,"netValue_forward":1.0653000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0663,"totalNetValue":1.3313,"netValue_forward":1.0663000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0673,"totalNetValue":1.3323,"netValue_forward":1.0673000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0672,"totalNetValue":1.3322,"netValue_forward":1.0672000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0675,"totalNetValue":1.3325,"netValue_forward":1.0675000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0676,"totalNetValue":1.3326,"netValue_forward":1.0676000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0678,"totalNetValue":1.3328,"netValue_forward":1.0678000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0678,"totalNetValue":1.3328,"netValue_forward":1.0678000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0673,"totalNetValue":1.3323,"netValue_forward":1.0673000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0675,"totalNetValue":1.3325,"netValue_forward":1.0675000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0677,"totalNetValue":1.3327,"netValue_forward":1.0677000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0671,"totalNetValue":1.3321,"netValue_forward":1.0671000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0667,"totalNetValue":1.3317,"netValue_forward":1.0667000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0663,"totalNetValue":1.3313,"netValue_forward":1.0663000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0668,"totalNetValue":1.3318,"netValue_forward":1.0668000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0679,"totalNetValue":1.3329,"netValue_forward":1.0679000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0678,"totalNetValue":1.3328,"netValue_forward":1.0678000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0679,"totalNetValue":1.3329,"netValue_forward":1.067900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0676,"totalNetValue":1.3326,"netValue_forward":1.0676000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0662,"totalNetValue":1.3312,"netValue_forward":1.0662000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0654,"totalNetValue":1.3304,"netValue_forward":1.0654000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0654,"totalNetValue":1.3304,"netValue_forward":1.0654000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0637,"totalNetValue":1.3287,"netValue_forward":1.063700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0631,"totalNetValue":1.3281,"netValue_forward":1.0631000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0636,"totalNetValue":1.3286,"netValue_forward":1.0636000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.064,"totalNetValue":1.329,"netValue_forward":1.0640000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.0638000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0629,"totalNetValue":1.3279,"netValue_forward":1.0629000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.0638000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0621,"totalNetValue":1.3271,"netValue_forward":1.0621000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0612,"totalNetValue":1.3262,"netValue_forward":1.0612000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0613,"totalNetValue":1.3263,"netValue_forward":1.0613000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0611,"totalNetValue":1.3261,"netValue_forward":1.0611000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0601,"totalNetValue":1.3251,"netValue_forward":1.0601000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0605,"totalNetValue":1.3255,"netValue_forward":1.0605000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0595,"totalNetValue":1.3245,"netValue_forward":1.0595000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0584,"totalNetValue":1.3234,"netValue_forward":1.058400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0594,"totalNetValue":1.3244,"netValue_forward":1.0594000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0592,"totalNetValue":1.3242,"netValue_forward":1.0592000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0587,"totalNetValue":1.3237,"netValue_forward":1.0587000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.061,"totalNetValue":1.326,"netValue_forward":1.0610000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0629,"totalNetValue":1.3279,"netValue_forward":1.062900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0645,"totalNetValue":1.3295,"netValue_forward":1.064500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0656,"totalNetValue":1.3306,"netValue_forward":1.065600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.063800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0626,"totalNetValue":1.3276,"netValue_forward":1.0626000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0626,"totalNetValue":1.3276,"netValue_forward":1.0626000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0614,"totalNetValue":1.3264,"netValue_forward":1.0614000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0617,"totalNetValue":1.3267,"netValue_forward":1.061700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0641,"totalNetValue":1.3291,"netValue_forward":1.0641000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0656,"totalNetValue":1.3306,"netValue_forward":1.065600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0676,"totalNetValue":1.3326,"netValue_forward":1.067600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0693,"totalNetValue":1.3343,"netValue_forward":1.0693000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0695,"totalNetValue":1.3345,"netValue_forward":1.0695000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0676,"totalNetValue":1.3326,"netValue_forward":1.0676000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005127,"netValue":1.0672,"totalNetValue":1.3322,"netValue_forward":1.0672000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0665,"totalNetValue":1.3315,"netValue_forward":1.0665000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0662,"totalNetValue":1.3312,"netValue_forward":1.0662000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0683,"totalNetValue":1.3333,"netValue_forward":1.068300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0687,"totalNetValue":1.3337,"netValue_forward":1.0687000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0676,"totalNetValue":1.3326,"netValue_forward":1.0676000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0657,"totalNetValue":1.3307,"netValue_forward":1.065700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0659,"totalNetValue":1.3309,"netValue_forward":1.0659000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0641,"totalNetValue":1.3291,"netValue_forward":1.064100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0646,"totalNetValue":1.3296,"netValue_forward":1.0646000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0635,"totalNetValue":1.3285,"netValue_forward":1.0635000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0681,"totalNetValue":1.3331,"netValue_forward":1.068100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0694,"totalNetValue":1.3344,"netValue_forward":1.0694000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.07,"totalNetValue":1.335,"netValue_forward":1.070000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.07,"totalNetValue":1.335,"netValue_forward":1.070000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0714,"totalNetValue":1.3364,"netValue_forward":1.0714000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0738,"totalNetValue":1.3388,"netValue_forward":1.0738000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0739,"totalNetValue":1.3389,"netValue_forward":1.0739000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0731,"totalNetValue":1.3381,"netValue_forward":1.0731000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.073,"totalNetValue":1.338,"netValue_forward":1.0730000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0734,"totalNetValue":1.3384,"netValue_forward":1.0734000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005127,"netValue":1.0735,"totalNetValue":1.3385,"netValue_forward":1.0735000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0735,"totalNetValue":1.3385,"netValue_forward":1.0735000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0721,"totalNetValue":1.3371,"netValue_forward":1.0721000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0701,"totalNetValue":1.3351,"netValue_forward":1.0701000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0717,"totalNetValue":1.3367,"netValue_forward":1.0717000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0711,"totalNetValue":1.3361,"netValue_forward":1.0711000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.071,"totalNetValue":1.336,"netValue_forward":1.0710000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0714,"totalNetValue":1.3364,"netValue_forward":1.0714000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0715,"totalNetValue":1.3365,"netValue_forward":1.0715000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0716,"totalNetValue":1.3366,"netValue_forward":1.0716000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0716,"totalNetValue":1.3366,"netValue_forward":1.0716000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0716,"totalNetValue":1.3366,"netValue_forward":1.0716000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0715,"totalNetValue":1.3365,"netValue_forward":1.0715000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0714,"totalNetValue":1.3364,"netValue_forward":1.0714000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0712,"totalNetValue":1.3362,"netValue_forward":1.0712000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0711,"totalNetValue":1.3361,"netValue_forward":1.0711000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0711,"totalNetValue":1.3361,"netValue_forward":1.0711000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0712,"totalNetValue":1.3362,"netValue_forward":1.0712000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0712,"totalNetValue":1.3362,"netValue_forward":1.0712000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0712,"totalNetValue":1.3362,"netValue_forward":1.0712000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0711,"totalNetValue":1.3361,"netValue_forward":1.0711000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.071,"totalNetValue":1.336,"netValue_forward":1.0710000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0708,"totalNetValue":1.3358,"netValue_forward":1.0708000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0706,"totalNetValue":1.3356,"netValue_forward":1.0706000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0704,"totalNetValue":1.3354,"netValue_forward":1.0704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0703,"totalNetValue":1.3353,"netValue_forward":1.0703000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0702,"totalNetValue":1.3352,"netValue_forward":1.0702000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0701,"totalNetValue":1.3351,"netValue_forward":1.0701000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0701,"totalNetValue":1.3351,"netValue_forward":1.0701000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0702,"totalNetValue":1.3352,"netValue_forward":1.0702000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.07,"totalNetValue":1.335,"netValue_forward":1.0700000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.07,"totalNetValue":1.335,"netValue_forward":1.0700000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0699,"totalNetValue":1.3349,"netValue_forward":1.0699000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0698,"totalNetValue":1.3348,"netValue_forward":1.0698000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0697,"totalNetValue":1.3347,"netValue_forward":1.0697000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0695,"totalNetValue":1.3345,"netValue_forward":1.0695000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0695,"totalNetValue":1.3345,"netValue_forward":1.0695000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0694,"totalNetValue":1.3344,"netValue_forward":1.0694000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0693,"totalNetValue":1.3343,"netValue_forward":1.0693000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0693,"totalNetValue":1.3343,"netValue_forward":1.0693000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0691,"totalNetValue":1.3341,"netValue_forward":1.0691000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0689,"totalNetValue":1.3339,"netValue_forward":1.0689000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0688,"totalNetValue":1.3338,"netValue_forward":1.0688000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0687,"totalNetValue":1.3337,"netValue_forward":1.0687000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0685,"totalNetValue":1.3335,"netValue_forward":1.0685000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0683,"totalNetValue":1.3333,"netValue_forward":1.0683000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0685,"totalNetValue":1.3335,"netValue_forward":1.0685000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0685,"totalNetValue":1.3335,"netValue_forward":1.0685000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0685,"totalNetValue":1.3335,"netValue_forward":1.0685000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0683,"totalNetValue":1.3333,"netValue_forward":1.0683000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0682,"totalNetValue":1.3332,"netValue_forward":1.0682000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0681,"totalNetValue":1.3331,"netValue_forward":1.0681000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0681,"totalNetValue":1.3331,"netValue_forward":1.0681000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.068,"totalNetValue":1.333,"netValue_forward":1.0680000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0678,"totalNetValue":1.3328,"netValue_forward":1.0678000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0679,"totalNetValue":1.3329,"netValue_forward":1.0679000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0678,"totalNetValue":1.3328,"netValue_forward":1.0678000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0678,"totalNetValue":1.3328,"netValue_forward":1.0678000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0676,"totalNetValue":1.3326,"netValue_forward":1.0676000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0677,"totalNetValue":1.3327,"netValue_forward":1.0677000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0675,"totalNetValue":1.3325,"netValue_forward":1.0675000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0672,"totalNetValue":1.3322,"netValue_forward":1.0672000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0671,"totalNetValue":1.3321,"netValue_forward":1.0671000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0668,"totalNetValue":1.3318,"netValue_forward":1.0668000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0667,"totalNetValue":1.3317,"netValue_forward":1.0667000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0665,"totalNetValue":1.3315,"netValue_forward":1.0665000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0663,"totalNetValue":1.3313,"netValue_forward":1.0663000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0663,"totalNetValue":1.3313,"netValue_forward":1.0663000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0663,"totalNetValue":1.3313,"netValue_forward":1.0663000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0664,"totalNetValue":1.3314,"netValue_forward":1.0664000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0662,"totalNetValue":1.3312,"netValue_forward":1.0662000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0662,"totalNetValue":1.3312,"netValue_forward":1.0662000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0661,"totalNetValue":1.3311,"netValue_forward":1.0661000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0662,"totalNetValue":1.3312,"netValue_forward":1.0662000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.066,"totalNetValue":1.331,"netValue_forward":1.0660000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.066,"totalNetValue":1.331,"netValue_forward":1.0660000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0659,"totalNetValue":1.3309,"netValue_forward":1.0659000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0658,"totalNetValue":1.3308,"netValue_forward":1.0658000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0658,"totalNetValue":1.3308,"netValue_forward":1.0658000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0658,"totalNetValue":1.3308,"netValue_forward":1.0658000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0662,"totalNetValue":1.3312,"netValue_forward":1.0662000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0654,"totalNetValue":1.3304,"netValue_forward":1.0654000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0649,"totalNetValue":1.3299,"netValue_forward":1.0649000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005127,"netValue":1.0646,"totalNetValue":1.3296,"netValue_forward":1.0646000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0645,"totalNetValue":1.3295,"netValue_forward":1.0645000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0642,"totalNetValue":1.3292,"netValue_forward":1.0642000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0642,"totalNetValue":1.3292,"netValue_forward":1.0642000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0641,"totalNetValue":1.3291,"netValue_forward":1.0641000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.064,"totalNetValue":1.329,"netValue_forward":1.0640000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.0638000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0635,"totalNetValue":1.3285,"netValue_forward":1.0635000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0634,"totalNetValue":1.3284,"netValue_forward":1.0634000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.063,"totalNetValue":1.328,"netValue_forward":1.0630000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0627,"totalNetValue":1.3277,"netValue_forward":1.0627000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0625,"totalNetValue":1.3275,"netValue_forward":1.0625000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0627,"totalNetValue":1.3277,"netValue_forward":1.0627000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.062400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0621,"totalNetValue":1.3271,"netValue_forward":1.0621000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0617,"totalNetValue":1.3267,"netValue_forward":1.061700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0623,"totalNetValue":1.3273,"netValue_forward":1.0623000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0623,"totalNetValue":1.3273,"netValue_forward":1.0623000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0629,"totalNetValue":1.3279,"netValue_forward":1.0629000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.063,"totalNetValue":1.328,"netValue_forward":1.0630000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0629,"totalNetValue":1.3279,"netValue_forward":1.0629000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0629,"totalNetValue":1.3279,"netValue_forward":1.0629000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0625,"totalNetValue":1.3275,"netValue_forward":1.0625000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0626,"totalNetValue":1.3276,"netValue_forward":1.0626000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0628,"totalNetValue":1.3278,"netValue_forward":1.0628000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0632,"totalNetValue":1.3282,"netValue_forward":1.0632000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0634,"totalNetValue":1.3284,"netValue_forward":1.0634000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0633,"totalNetValue":1.3283,"netValue_forward":1.0633000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0636,"totalNetValue":1.3286,"netValue_forward":1.0636000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0636,"totalNetValue":1.3286,"netValue_forward":1.0636000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0639,"totalNetValue":1.3289,"netValue_forward":1.0639000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0639,"totalNetValue":1.3289,"netValue_forward":1.0639000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.0638000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.0638000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.064,"totalNetValue":1.329,"netValue_forward":1.0640000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0638,"totalNetValue":1.3288,"netValue_forward":1.0638000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0637,"totalNetValue":1.3287,"netValue_forward":1.0637000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0631,"totalNetValue":1.3281,"netValue_forward":1.0631000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0623,"totalNetValue":1.3273,"netValue_forward":1.0623000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0625,"totalNetValue":1.3275,"netValue_forward":1.0625000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0623,"totalNetValue":1.3273,"netValue_forward":1.0623000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0622,"totalNetValue":1.3272,"netValue_forward":1.0622000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.062,"totalNetValue":1.327,"netValue_forward":1.0620000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0621,"totalNetValue":1.3271,"netValue_forward":1.0621000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.0624000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0626,"totalNetValue":1.3276,"netValue_forward":1.0626000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0626,"totalNetValue":1.3276,"netValue_forward":1.0626000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0628,"totalNetValue":1.3278,"netValue_forward":1.0628000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0631,"totalNetValue":1.3281,"netValue_forward":1.0631000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.063,"totalNetValue":1.328,"netValue_forward":1.0630000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0628,"totalNetValue":1.3278,"netValue_forward":1.0628000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0628,"totalNetValue":1.3278,"netValue_forward":1.0628000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0624,"totalNetValue":1.3274,"netValue_forward":1.062400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0622,"totalNetValue":1.3272,"netValue_forward":1.062200000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0619,"totalNetValue":1.3269,"netValue_forward":1.0619000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0615,"totalNetValue":1.3265,"netValue_forward":1.061500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0615,"totalNetValue":1.3265,"netValue_forward":1.061500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0617,"totalNetValue":1.3267,"netValue_forward":1.061700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0615,"totalNetValue":1.3265,"netValue_forward":1.061500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.061,"totalNetValue":1.326,"netValue_forward":1.0610000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0606,"totalNetValue":1.3256,"netValue_forward":1.0606000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0606,"totalNetValue":1.3256,"netValue_forward":1.0606000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0606,"totalNetValue":1.3256,"netValue_forward":1.0606000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0606,"totalNetValue":1.3256,"netValue_forward":1.0606000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0602,"totalNetValue":1.3252,"netValue_forward":1.060200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0598,"totalNetValue":1.3248,"netValue_forward":1.0598000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0596,"totalNetValue":1.3246,"netValue_forward":1.0596000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0597,"totalNetValue":1.3247,"netValue_forward":1.0597000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.059,"totalNetValue":1.324,"netValue_forward":1.0590242324861086},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0969,"totalNetValue":1.3239,"netValue_forward":1.0589276942698378},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0969,"totalNetValue":1.3239,"netValue_forward":1.0589276942698378},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0967,"totalNetValue":1.3237,"netValue_forward":1.0587346178372972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0964,"totalNetValue":1.3234,"netValue_forward":1.0584450031884862},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0964,"totalNetValue":1.3234,"netValue_forward":1.0584450031884862},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0954,"totalNetValue":1.3224,"netValue_forward":1.0574796210257822},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0949,"totalNetValue":1.3219,"netValue_forward":1.0569969299444306},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0947,"totalNetValue":1.3217,"netValue_forward":1.0568038535118898},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0946,"totalNetValue":1.3216,"netValue_forward":1.0567073152956192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0945,"totalNetValue":1.3215,"netValue_forward":1.056610777079349},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0942,"totalNetValue":1.3212,"netValue_forward":1.056321162430538},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0942,"totalNetValue":1.3212,"netValue_forward":1.056321162430538},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.094,"totalNetValue":1.321,"netValue_forward":1.0561280859979971},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0938,"totalNetValue":1.3208,"netValue_forward":1.0559350095654563},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0937,"totalNetValue":1.3207,"netValue_forward":1.055838471349186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0936,"totalNetValue":1.3206,"netValue_forward":1.0557419331329156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0934,"totalNetValue":1.3204,"netValue_forward":1.0555488567003748},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0934,"totalNetValue":1.3204,"netValue_forward":1.0555488567003748},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0936,"totalNetValue":1.3206,"netValue_forward":1.0557419331329156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0931,"totalNetValue":1.3201,"netValue_forward":1.0552592420515636},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0923,"totalNetValue":1.3193,"netValue_forward":1.0544869363214007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0919,"totalNetValue":1.3189,"netValue_forward":1.0541007834563192},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.091,"totalNetValue":1.318,"netValue_forward":1.0532319395098857},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0917,"totalNetValue":1.3187,"netValue_forward":1.0539077070237781},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0907,"totalNetValue":1.3177,"netValue_forward":1.0529423248610745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005127,"netValue":1.0898,"totalNetValue":1.3168,"netValue_forward":1.0520734809146413},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0881,"totalNetValue":1.3151,"netValue_forward":1.0504323312380446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0861,"totalNetValue":1.3131,"netValue_forward":1.048501566912637},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0856,"totalNetValue":1.3126,"netValue_forward":1.048018875831285},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0846,"totalNetValue":1.3116,"netValue_forward":1.0470534936685811},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.086,"totalNetValue":1.313,"netValue_forward":1.0484050286963666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0863,"totalNetValue":1.3133,"netValue_forward":1.048694643345178},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0862,"totalNetValue":1.3132,"netValue_forward":1.0485981051289075},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0878,"totalNetValue":1.3148,"netValue_forward":1.0501427165892336},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0904,"totalNetValue":1.3174,"netValue_forward":1.0526527102122636},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0903,"totalNetValue":1.3173,"netValue_forward":1.0525561719959933},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0912,"totalNetValue":1.3182,"netValue_forward":1.0534250159424268},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0886,"totalNetValue":1.3156,"netValue_forward":1.0509150223193968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0897,"totalNetValue":1.3167,"netValue_forward":1.0519769426983707},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0891,"totalNetValue":1.3161,"netValue_forward":1.0513977134007486},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0888,"totalNetValue":1.3158,"netValue_forward":1.0511080987519374},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0877,"totalNetValue":1.3147,"netValue_forward":1.050046178372963},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0827,"totalNetValue":1.3097,"netValue_forward":1.045219267559444},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0835,"totalNetValue":1.3105,"netValue_forward":1.045991573289607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0845,"totalNetValue":1.3115,"netValue_forward":1.0469569554523113},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0864,"totalNetValue":1.3134,"netValue_forward":1.0487911815614486},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0883,"totalNetValue":1.3153,"netValue_forward":1.0506254076705859},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0885,"totalNetValue":1.3155,"netValue_forward":1.0508184841031267},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.0883,"totalNetValue":1.3153,"netValue_forward":1.0506254076705859},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0882,"totalNetValue":1.3152,"netValue_forward":1.0505288694543153},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0883,"totalNetValue":1.3153,"netValue_forward":1.0506254076705857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0884,"totalNetValue":1.3154,"netValue_forward":1.0507219458868562},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0883,"totalNetValue":1.3153,"netValue_forward":1.0506254076705857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0877,"totalNetValue":1.3147,"netValue_forward":1.050046178372963},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0875,"totalNetValue":1.3145,"netValue_forward":1.0498531019404223},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0875,"totalNetValue":1.3145,"netValue_forward":1.0498531019404223},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0874,"totalNetValue":1.3144,"netValue_forward":1.049756563724152},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0875,"totalNetValue":1.3145,"netValue_forward":1.0498531019404223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0876,"totalNetValue":1.3146,"netValue_forward":1.0499496401566926},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.0876,"totalNetValue":1.3146,"netValue_forward":1.0499496401566926},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.0875,"totalNetValue":1.3145,"netValue_forward":1.049853101940422},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0874,"totalNetValue":1.3144,"netValue_forward":1.0497565637241517},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0873,"totalNetValue":1.3143,"netValue_forward":1.0496600255078814},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0869,"totalNetValue":1.3139,"netValue_forward":1.0492738726428},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0868,"totalNetValue":1.3138,"netValue_forward":1.0491773344265296},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0866,"totalNetValue":1.3136,"netValue_forward":1.048984257993989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0864,"totalNetValue":1.3134,"netValue_forward":1.0487911815614481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.087,"totalNetValue":1.314,"netValue_forward":1.0493704108590705},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0873,"totalNetValue":1.3143,"netValue_forward":1.0496600255078814},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0873,"totalNetValue":1.3143,"netValue_forward":1.0496600255078814},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0873,"totalNetValue":1.3143,"netValue_forward":1.0496600255078814},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0876,"totalNetValue":1.3146,"netValue_forward":1.0499496401566926},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0875,"totalNetValue":1.3145,"netValue_forward":1.049853101940422},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0875,"totalNetValue":1.3145,"netValue_forward":1.049853101940422},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0874,"totalNetValue":1.3144,"netValue_forward":1.0497565637241517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0877,"totalNetValue":1.3147,"netValue_forward":1.0500461783729629},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0872,"totalNetValue":1.3142,"netValue_forward":1.0495634872916109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.087,"totalNetValue":1.314,"netValue_forward":1.0493704108590705},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0875,"totalNetValue":1.3145,"netValue_forward":1.049853101940422},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0877,"totalNetValue":1.3147,"netValue_forward":1.0500461783729629},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005127,"netValue":1.0879,"totalNetValue":1.3149,"netValue_forward":1.0502392548055037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005127,"netValue":1.0877,"totalNetValue":1.3147,"netValue_forward":1.0500461783729629},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.088,"totalNetValue":1.315,"netValue_forward":1.0503357930217743},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0877,"totalNetValue":1.3147,"netValue_forward":1.0500461783729629},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005127,"netValue":1.0874,"totalNetValue":1.3144,"netValue_forward":1.0497565637241517},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0871,"totalNetValue":1.3141,"netValue_forward":1.0494669490753405},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0869,"totalNetValue":1.3139,"netValue_forward":1.0492738726428},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005127,"netValue":1.0869,"totalNetValue":1.3139,"netValue_forward":1.0492738726428},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.0866,"totalNetValue":1.3136,"netValue_forward":1.0489842579939888},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0863,"totalNetValue":1.3133,"netValue_forward":1.0486946433451778},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.086,"totalNetValue":1.313,"netValue_forward":1.0484050286963666},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005127,"netValue":1.0857,"totalNetValue":1.3127,"netValue_forward":1.0481154140475557},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005127,"netValue":1.0856,"totalNetValue":1.3126,"netValue_forward":1.048018875831285},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.0853,"totalNetValue":1.3123,"netValue_forward":1.047729261182474},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0851,"totalNetValue":1.3121,"netValue_forward":1.0475361847499334},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0851,"totalNetValue":1.3121,"netValue_forward":1.0475361847499334},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005127,"netValue":1.0849,"totalNetValue":1.3119,"netValue_forward":1.0473431083173925},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005127,"netValue":1.0848,"totalNetValue":1.3118,"netValue_forward":1.0472465701011222},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0845,"totalNetValue":1.3115,"netValue_forward":1.0469569554523113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.0844,"totalNetValue":1.3114,"netValue_forward":1.0468604172360407},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005127,"netValue":1.0842,"totalNetValue":1.3112,"netValue_forward":1.0466673408035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005127,"netValue":1.0841,"totalNetValue":1.3111,"netValue_forward":1.0465708025872293},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005127,"netValue":1.0839,"totalNetValue":1.3109,"netValue_forward":1.0463777261546887},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005127,"netValue":1.084,"totalNetValue":1.311,"netValue_forward":1.0464742643709593},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005127,"netValue":1.084,"totalNetValue":1.311,"netValue_forward":1.0464742643709593},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005127,"netValue":1.0839,"totalNetValue":1.3109,"netValue_forward":1.0463777261546887},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005127,"netValue":1.0837,"totalNetValue":1.3107,"netValue_forward":1.0461846497221479},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005127,"netValue":1.0833,"totalNetValue":1.3103,"netValue_forward":1.0457984968570664},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005127,"netValue":1.0836,"totalNetValue":1.3106,"netValue_forward":1.0460881115058775},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005127,"netValue":1.0835,"totalNetValue":1.3105,"netValue_forward":1.045991573289607},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005127,"netValue":1.0832,"totalNetValue":1.3102,"netValue_forward":1.0457019586407958},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005127,"netValue":1.083,"totalNetValue":1.31,"netValue_forward":1.0455088822082552},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005127,"netValue":1.0832,"totalNetValue":1.3102,"netValue_forward":1.0457019586407958},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005127,"netValue":1.083,"totalNetValue":1.31,"netValue_forward":1.0455088822082552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005127,"netValue":1.0829,"totalNetValue":1.3099,"netValue_forward":1.0454123439919847},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005127,"netValue":1.0834,"totalNetValue":1.3104,"netValue_forward":1.0458950350733367},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005127,"netValue":1.083,"totalNetValue":1.31,"netValue_forward":1.0455088822082552},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005127,"netValue":1.0825,"totalNetValue":1.3095,"netValue_forward":1.0450261911269032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005127,"netValue":1.0818,"totalNetValue":1.3088,"netValue_forward":1.0443504236130108},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005127,"netValue":1.0814,"totalNetValue":1.3084,"netValue_forward":1.043964270747929},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005127,"netValue":1.0806,"totalNetValue":1.3076,"netValue_forward":1.043191965017766},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005127,"netValue":1.0801,"totalNetValue":1.3071,"netValue_forward":1.042709273936414},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005127,"netValue":1.08,"totalNetValue":1.307,"netValue_forward":1.0426127357201436}],"influencesList":[{"stockId":3000000005127,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}