window.pageData = {"fund":{"_id":3000000005125,"stockCode":"005125","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":5125,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接C","fundSecondLevel":"fof","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"memoNum":2,"inceptionDate":"2017-08-27T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"pensionTargetFlag":null,"pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"标普红利ETF(562060)","stockType":"fund","stockCode":"562060","exchange":"sh","tickerId":562060}],"hotMetrics":{"fss":{"stockId":3000000005125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.212,"f_ind_h_s_r":0.7879999999999999,"f_h_a":53348,"f_h_s_a":6039,"f_ind_h_s_r_c_1y":0.4137999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.41380000000000006,"f_ins_h_s_r_c_hy":0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005125,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4341142020497804,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.9326460481099657,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.9390243902439024,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.518918918918919,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.38120567375886527,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5300950369588173,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.08695652173913043,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.02617801047120419,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.32708333333333334},"fp":{"stockId":3000000005125,"type":"fp","f_p_r_fys":0.05552808140844112,"f_p_r_m1":0.0011490479317139979,"f_p_r_m3":-0.022291156241409316,"f_p_r_m6":0.04495645175307761,"f_p_r_y1":0.23522218714583376,"f_p_r_y3":0.38630173146103375,"f_p_r_y5":0.6797714349678663,"f_cagr_p_r_fs":0.07444857491745349,"f_p_r_d1":0.001309328968903234,"f_p_r_y2":0.24860243366989576,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005125,"type":"ff","f_m_f":6464988,"f_m_f_r":0.0075,"f_c_f":1292997,"f_c_f_r":0.0015,"f_m_a_c_f":7757985,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005125,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.8297,"f_nv_cr":0.0024105626472363806},"f_as":{"stockId":3000000005125,"type":"f_as","f_tas":721038264.573,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501029,"stockCode":"501029","stockType":"fund","areaCode":"cn","followedNum":802,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":501029,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接(LOF)(501029)","fundSecondLevel":"fof","memoNum":12,"__csrcFundId":1339,"fundStatus":"normal","lastUpdated":"2026-05-01T07:24:13.948Z","masterFundFlag":1,"inceptionDate":"2017-01-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝标普中国A股红利机会ETF联接(LOF)","pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600096,"holdings":600,"marketCap":20046,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":601717,"holdings":800,"marketCap":19640,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600066,"holdings":600,"marketCap":19620,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":688516,"holdings":400,"marketCap":18104,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642643242164295,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605090,"holdings":400,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605117,"holdings":200,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603279,"holdings":1000,"marketCap":16870,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08424704616703038,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605098,"holdings":400,"marketCap":16704,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.136062781357853,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603408,"holdings":1200,"marketCap":16248,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10350448247758792,"stock":{"stockCode":"603408","tickerId":603408,"exchange":"sh","stockType":"company","name":"建霖家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603889,"holdings":2000,"marketCap":15900,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16911764705882293,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005125},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005125},{"stockId":3000000005125,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005125,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005125,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":394981246,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":394981246},{"s":141343578,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":141343578},{"s":100390171,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":100390171},{"s":100398079,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":100398079},{"s":120516388,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":120516388},{"s":223407872,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":223407872},{"s":254960332,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":254960332},{"s":337388161,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005125,"source":"csrc_xbrl","s_forward":337388161}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005125,"assetScale":721038264.573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005125,"assetScale":247549142.5092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005125,"assetScale":167280141.9373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005125,"assetScale":162976201.64069998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005125,"assetScale":187535551.3668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005125,"assetScale":356268533.4784},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005125,"assetScale":420123635.0696},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005125,"assetScale":516946140.2842}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.8297,"totalNetValue":1.9831,"netValue_forward":1.8297},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.8253,"totalNetValue":1.9787,"netValue_forward":1.8252999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.8245,"totalNetValue":1.9779,"netValue_forward":1.8244999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.8266,"totalNetValue":1.98,"netValue_forward":1.8265999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.8262,"totalNetValue":1.9796,"netValue_forward":1.8261999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.8419,"totalNetValue":1.9953,"netValue_forward":1.8418999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.8366,"totalNetValue":1.99,"netValue_forward":1.8365999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.834,"totalNetValue":1.9874,"netValue_forward":1.8339999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.8438,"totalNetValue":1.9972,"netValue_forward":1.8437999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.8494,"totalNetValue":2.0028,"netValue_forward":1.8493999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.8444,"totalNetValue":1.9978,"netValue_forward":1.8443999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.8495,"totalNetValue":2.0029,"netValue_forward":1.8494999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.8384,"totalNetValue":1.9918,"netValue_forward":1.8383999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.8325,"totalNetValue":1.9859,"netValue_forward":1.8324999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.8407,"totalNetValue":1.9941,"netValue_forward":1.8406999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.8331,"totalNetValue":1.9865,"netValue_forward":1.8330999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.8201,"totalNetValue":1.9735,"netValue_forward":1.8200999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8138,"totalNetValue":1.9672,"netValue_forward":1.8137999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.8276,"totalNetValue":1.981,"netValue_forward":1.8275999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.8207,"totalNetValue":1.9741,"netValue_forward":1.8206999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.8371,"totalNetValue":1.9905,"netValue_forward":1.8370999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.8041,"totalNetValue":1.9575,"netValue_forward":1.8040999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.8047,"totalNetValue":1.9581,"netValue_forward":1.8046999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.8351,"totalNetValue":1.9885,"netValue_forward":1.8350999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.8361,"totalNetValue":1.9895,"netValue_forward":1.8360999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.8255,"totalNetValue":1.9789,"netValue_forward":1.8254999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.8226,"totalNetValue":1.976,"netValue_forward":1.8225999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.8086,"totalNetValue":1.962,"netValue_forward":1.8085999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.8097,"totalNetValue":1.9631,"netValue_forward":1.8096999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.8165,"totalNetValue":1.9699,"netValue_forward":1.8164999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7946,"totalNetValue":1.948,"netValue_forward":1.7945999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.7511,"totalNetValue":1.9045,"netValue_forward":1.7510999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.8221,"totalNetValue":1.9755,"netValue_forward":1.8220999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.8359,"totalNetValue":1.9893,"netValue_forward":1.8358999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.8554,"totalNetValue":2.0088,"netValue_forward":1.8553999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.8603,"totalNetValue":2.0137,"netValue_forward":1.8602999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.8608,"totalNetValue":2.0142,"netValue_forward":1.8607999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8601,"totalNetValue":2.0135,"netValue_forward":1.8600999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.8567,"totalNetValue":2.0101,"netValue_forward":1.8566999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.8562,"totalNetValue":2.0096,"netValue_forward":1.8561999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.8411,"totalNetValue":1.9945,"netValue_forward":1.8410999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.8327,"totalNetValue":1.9861,"netValue_forward":1.8326999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.844,"totalNetValue":1.9974,"netValue_forward":1.8439999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.826,"totalNetValue":1.9794,"netValue_forward":1.8261845311577471},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.8364,"totalNetValue":1.9707,"netValue_forward":1.817573721217325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.8629,"totalNetValue":1.9972,"netValue_forward":1.843802050346196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.8761,"totalNetValue":2.0104,"netValue_forward":1.8568667274971808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.879,"totalNetValue":2.0133,"netValue_forward":1.8597369974773212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.8721,"totalNetValue":2.0064,"netValue_forward":1.852907734421125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.8743,"totalNetValue":2.0086,"netValue_forward":1.8550851806129558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.8703,"totalNetValue":2.0046,"netValue_forward":1.8511261875368998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8588,"totalNetValue":1.9931,"netValue_forward":1.8397440824432385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.8764,"totalNetValue":2.0107,"netValue_forward":1.8571636519778851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.8908,"totalNetValue":2.0251,"netValue_forward":1.8714160270516866},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.8884,"totalNetValue":2.0227,"netValue_forward":1.8690406312060535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.8876,"totalNetValue":2.0219,"netValue_forward":1.868248832590842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.8783,"totalNetValue":2.0126,"netValue_forward":1.8590441736890118},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.8842,"totalNetValue":2.0185,"netValue_forward":1.8648836884761946},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.8719,"totalNetValue":2.0062,"netValue_forward":1.8527097847673222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.846,"totalNetValue":1.9803,"netValue_forward":1.8270753045998593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.8367,"totalNetValue":1.971,"netValue_forward":1.8178706456980291},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.8667,"totalNetValue":2.001,"netValue_forward":1.8475630937684493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.8798,"totalNetValue":2.0141,"netValue_forward":1.8605287960925325},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.8654,"totalNetValue":1.9997,"netValue_forward":1.846276421018731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.8537,"totalNetValue":1.988,"netValue_forward":1.834696366271267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.8555,"totalNetValue":1.9898,"netValue_forward":1.8364779131554925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.8476,"totalNetValue":1.9819,"netValue_forward":1.8286589018302815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.8337,"totalNetValue":1.968,"netValue_forward":1.814901400890987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.8198,"totalNetValue":1.9541,"netValue_forward":1.8011438999516922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.8212,"totalNetValue":1.9555,"netValue_forward":1.8025295475283116},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.8086,"totalNetValue":1.9429,"netValue_forward":1.7900587193387347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.7865,"totalNetValue":1.9208,"netValue_forward":1.7681852825935251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.7903,"totalNetValue":1.9246,"netValue_forward":1.7719463260157782},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.7831,"totalNetValue":1.9174,"netValue_forward":1.7648201384788773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.7892,"totalNetValue":1.9235,"netValue_forward":1.7708576029198626},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.7928,"totalNetValue":1.9271,"netValue_forward":1.7744206966883131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.7824,"totalNetValue":1.9167,"netValue_forward":1.7641273146905676},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.7792,"totalNetValue":1.9135,"netValue_forward":1.7609601202297227},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.7757,"totalNetValue":1.91,"netValue_forward":1.757496001288174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.7856,"totalNetValue":1.9199,"netValue_forward":1.7672945091514125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.7661,"totalNetValue":1.9004,"netValue_forward":1.7479944179056393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.7514,"totalNetValue":1.8857,"netValue_forward":1.7334451183511335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.7506,"totalNetValue":1.8849,"netValue_forward":1.7326533197359224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.7479,"totalNetValue":1.8822,"netValue_forward":1.7299809994095843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.7531,"totalNetValue":1.8874,"netValue_forward":1.7351276904084574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.7512,"totalNetValue":1.8855,"netValue_forward":1.7332471686973305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7448,"totalNetValue":1.8791,"netValue_forward":1.7269127797756407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.7338,"totalNetValue":1.8681,"netValue_forward":1.7160255488164866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.7325,"totalNetValue":1.8668,"netValue_forward":1.7147388760667686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.7379,"totalNetValue":1.8722,"netValue_forward":1.7200835167194441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.7277,"totalNetValue":1.862,"netValue_forward":1.7099880843755013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.7202,"totalNetValue":1.8545,"netValue_forward":1.7025649723578962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.7071,"totalNetValue":1.8414,"netValue_forward":1.6895992700338127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.7211,"totalNetValue":1.8554,"netValue_forward":1.703455745800009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.7182,"totalNetValue":1.8525,"netValue_forward":1.7005854758198682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.7139,"totalNetValue":1.8482,"netValue_forward":1.696329558263108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.722,"totalNetValue":1.8563,"netValue_forward":1.7043465192421217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.7155,"totalNetValue":1.8498,"netValue_forward":1.6979131554935305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.7309,"totalNetValue":1.8652,"netValue_forward":1.7131552788363464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.7411,"totalNetValue":1.8754,"netValue_forward":1.7232507111802893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.7304,"totalNetValue":1.8647,"netValue_forward":1.712660404701839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.7396,"totalNetValue":1.8739,"netValue_forward":1.7217660887767678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.7396,"totalNetValue":1.8739,"netValue_forward":1.7217660887767678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.74,"totalNetValue":1.8743,"netValue_forward":1.7221619880843737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.7255,"totalNetValue":1.8598,"netValue_forward":1.7078106381836704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.7221,"totalNetValue":1.8564,"netValue_forward":1.704489759619287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.7376,"totalNetValue":1.8489,"netValue_forward":1.6971642921978527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.7406,"totalNetValue":1.8519,"netValue_forward":1.7000944791664263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7278,"totalNetValue":1.8391,"netValue_forward":1.6875923481005124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.7227,"totalNetValue":1.834,"netValue_forward":1.682611030253937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.7597,"totalNetValue":1.871,"netValue_forward":1.7187500028663452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.7654,"totalNetValue":1.8767,"netValue_forward":1.7243173581066353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.7717,"totalNetValue":1.883,"netValue_forward":1.7304707507406396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.7908,"totalNetValue":1.9021,"netValue_forward":1.7491262744405587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.7987,"totalNetValue":1.91,"netValue_forward":1.7568424334578026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8058,"totalNetValue":1.9171,"netValue_forward":1.7637772092834274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.7959,"totalNetValue":1.9072,"netValue_forward":1.7541075922871343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.7927,"totalNetValue":1.904,"netValue_forward":1.7509820595206556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.79,"totalNetValue":1.9013,"netValue_forward":1.7483448912489394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.7719,"totalNetValue":1.8832,"netValue_forward":1.7306660965385452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.7619,"totalNetValue":1.8732,"netValue_forward":1.7208988066432993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.7448,"totalNetValue":1.8561,"netValue_forward":1.7041967409224297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.7355,"totalNetValue":1.8468,"netValue_forward":1.6951131613198513},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.7366,"totalNetValue":1.8479,"netValue_forward":1.6961875632083285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.7252,"totalNetValue":1.8365,"netValue_forward":1.6850528527277486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.7182,"totalNetValue":1.8295,"netValue_forward":1.678215749801077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.7226,"totalNetValue":1.8339,"netValue_forward":1.6825133573549849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.7187,"totalNetValue":1.83,"netValue_forward":1.6787041142958392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.725,"totalNetValue":1.8363,"netValue_forward":1.684857506929844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7194,"totalNetValue":1.8307,"netValue_forward":1.6793878245885063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.7265,"totalNetValue":1.8378,"netValue_forward":1.6863226004141307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.7162,"totalNetValue":1.8275,"netValue_forward":1.676262291822028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.7129,"totalNetValue":1.8242,"netValue_forward":1.673039086156597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.7004,"totalNetValue":1.8117,"netValue_forward":1.66082997378754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6925,"totalNetValue":1.8038,"netValue_forward":1.653113814770296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.7097,"totalNetValue":1.821,"netValue_forward":1.6699135533901184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.7111,"totalNetValue":1.8224,"netValue_forward":1.6712809739754528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.6959,"totalNetValue":1.8072,"netValue_forward":1.6564346933346796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6886,"totalNetValue":1.7999,"netValue_forward":1.6493045717111505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6946,"totalNetValue":1.8059,"netValue_forward":1.655164945648298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6822,"totalNetValue":1.7935,"netValue_forward":1.6430535061781937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6663,"totalNetValue":1.7776,"netValue_forward":1.6275235152447531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6666,"totalNetValue":1.7779,"netValue_forward":1.6278165339416109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.6588,"totalNetValue":1.7701,"netValue_forward":1.6201980478233193},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6619,"totalNetValue":1.7732,"netValue_forward":1.6232259076908453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6746,"totalNetValue":1.7859,"netValue_forward":1.6356303658578073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.6596,"totalNetValue":1.7709,"netValue_forward":1.6209794310149388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.6596,"totalNetValue":1.7709,"netValue_forward":1.620979431014939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.6755,"totalNetValue":1.7868,"netValue_forward":1.6365094219483796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.665,"totalNetValue":1.7763,"netValue_forward":1.6262537675583717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6912,"totalNetValue":1.8025,"netValue_forward":1.6518440670839145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6815,"totalNetValue":1.7928,"netValue_forward":1.6423697958855266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.6824,"totalNetValue":1.7937,"netValue_forward":1.6432488519760986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6903,"totalNetValue":1.8016,"netValue_forward":1.6509650109933425},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6987,"totalNetValue":1.81,"netValue_forward":1.659169534505349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6877,"totalNetValue":1.799,"netValue_forward":1.6484255156205787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6927,"totalNetValue":1.804,"netValue_forward":1.6533091605682015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6888,"totalNetValue":1.8001,"netValue_forward":1.649499917509056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6733,"totalNetValue":1.7846,"netValue_forward":1.6343606181714252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6568,"totalNetValue":1.7681,"netValue_forward":1.61824458984427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6555,"totalNetValue":1.7668,"netValue_forward":1.6169748421578882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.6692,"totalNetValue":1.7805,"netValue_forward":1.6303560293143748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.6684,"totalNetValue":1.7797,"netValue_forward":1.6295746461227552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6679,"totalNetValue":1.7792,"netValue_forward":1.6290862816279925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6698,"totalNetValue":1.7811,"netValue_forward":1.6309420667080894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6701,"totalNetValue":1.7814,"netValue_forward":1.6312350854049469},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.7037,"totalNetValue":1.815,"netValue_forward":1.6640531794529718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.699,"totalNetValue":1.8103,"netValue_forward":1.6594625532022063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.6876,"totalNetValue":1.7989,"netValue_forward":1.6484682641881394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.7121,"totalNetValue":1.8017,"netValue_forward":1.651168615875805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.7052,"totalNetValue":1.7948,"netValue_forward":1.6445141777883436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.689,"totalNetValue":1.7786,"netValue_forward":1.6288907144525644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6887,"totalNetValue":1.7783,"netValue_forward":1.628601391057457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.6885,"totalNetValue":1.7781,"netValue_forward":1.6284085087940523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.6768,"totalNetValue":1.7664,"netValue_forward":1.6171248963848783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6915,"totalNetValue":1.7811,"netValue_forward":1.6313017427451229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6902,"totalNetValue":1.7798,"netValue_forward":1.6300480080329924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6824,"totalNetValue":1.772,"netValue_forward":1.62252559976021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6817,"totalNetValue":1.7713,"netValue_forward":1.6218505118382935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.6748,"totalNetValue":1.7644,"netValue_forward":1.615196073750832},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6752,"totalNetValue":1.7648,"netValue_forward":1.6155818382776412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6712,"totalNetValue":1.7608,"netValue_forward":1.6117241930095476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6599,"totalNetValue":1.7495,"netValue_forward":1.6008263451271827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.6511,"totalNetValue":1.7407,"netValue_forward":1.592339525537377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.6436,"totalNetValue":1.7332,"netValue_forward":1.5851064406597009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.675,"totalNetValue":1.7646,"netValue_forward":1.6153889560142365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6685,"totalNetValue":1.7581,"netValue_forward":1.6091202824535844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6731,"totalNetValue":1.7627,"netValue_forward":1.613556574511892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6831,"totalNetValue":1.7727,"netValue_forward":1.6232006876821263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6897,"totalNetValue":1.7793,"netValue_forward":1.6295658023744808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.6875,"totalNetValue":1.7771,"netValue_forward":1.6274440974770292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.691,"totalNetValue":1.7806,"netValue_forward":1.6308195370866112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.6748,"totalNetValue":1.7644,"netValue_forward":1.6151960737508315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6619,"totalNetValue":1.7515,"netValue_forward":1.6027551677612293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6551,"totalNetValue":1.7447,"netValue_forward":1.59619717080547},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6566,"totalNetValue":1.7462,"netValue_forward":1.5976437877810052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.6567,"totalNetValue":1.7463,"netValue_forward":1.5977402289127076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.6749,"totalNetValue":1.7645,"netValue_forward":1.615292514882534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6668,"totalNetValue":1.7564,"netValue_forward":1.6074807832146443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6766,"totalNetValue":1.7662,"netValue_forward":1.6169320141214738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6684,"totalNetValue":1.758,"netValue_forward":1.6090238413218818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6631,"totalNetValue":1.7527,"netValue_forward":1.6039124613416578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.6591,"totalNetValue":1.7487,"netValue_forward":1.6000548160735637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6493,"totalNetValue":1.7389,"netValue_forward":1.590603585166734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6451,"totalNetValue":1.7347,"netValue_forward":1.586553057635236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.6434,"totalNetValue":1.733,"netValue_forward":1.5849135583962959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.6389,"totalNetValue":1.7285,"netValue_forward":1.5805737074696906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6233,"totalNetValue":1.7129,"netValue_forward":1.5655288909241252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6173,"totalNetValue":1.7069,"netValue_forward":1.5597424230219845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.6272,"totalNetValue":1.7168,"netValue_forward":1.5692900950605166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6236,"totalNetValue":1.7132,"netValue_forward":1.565818214319232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6174,"totalNetValue":1.707,"netValue_forward":1.5598388641536867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.6141,"totalNetValue":1.7037,"netValue_forward":1.5566563068075097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6066,"totalNetValue":1.6962,"netValue_forward":1.5494232219298338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.6042,"totalNetValue":1.6938,"netValue_forward":1.5471086347689775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6124,"totalNetValue":1.702,"netValue_forward":1.5550168075685697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6093,"totalNetValue":1.6989,"netValue_forward":1.552027132485797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6144,"totalNetValue":1.704,"netValue_forward":1.5569456302026166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6128,"totalNetValue":1.7024,"netValue_forward":1.555402572095379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6204,"totalNetValue":1.71,"netValue_forward":1.5627320981047572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6129,"totalNetValue":1.7025,"netValue_forward":1.5554990132270812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6083,"totalNetValue":1.6979,"netValue_forward":1.5510627211687738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6071,"totalNetValue":1.6967,"netValue_forward":1.5499054275883457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6,"totalNetValue":1.6896,"netValue_forward":1.5430581072374796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6037,"totalNetValue":1.6933,"netValue_forward":1.5466264291104659},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6178,"totalNetValue":1.7074,"netValue_forward":1.5602246286804962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6011,"totalNetValue":1.6907,"netValue_forward":1.544118959686205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5831,"totalNetValue":1.6727,"netValue_forward":1.5267595559797833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.5811,"totalNetValue":1.6707,"netValue_forward":1.5248307333457365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5799,"totalNetValue":1.6695,"netValue_forward":1.5236734397653084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5679,"totalNetValue":1.6575,"netValue_forward":1.5121005039610274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5644,"totalNetValue":1.654,"netValue_forward":1.5087250643514452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5643,"totalNetValue":1.6539,"netValue_forward":1.508628623219743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5761,"totalNetValue":1.6657,"netValue_forward":1.5200086767606193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5828,"totalNetValue":1.6724,"netValue_forward":1.5264702325846762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5707,"totalNetValue":1.6603,"netValue_forward":1.5148008556486927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.559,"totalNetValue":1.6486,"netValue_forward":1.503656310587327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.573,"totalNetValue":1.643,"netValue_forward":1.4983221693613746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5742,"totalNetValue":1.6442,"netValue_forward":1.4994651996240786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.581,"totalNetValue":1.651,"netValue_forward":1.5059423711127355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5717,"totalNetValue":1.6417,"netValue_forward":1.4970838865767786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.5581,"totalNetValue":1.6281,"netValue_forward":1.4841295435994646},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5551,"totalNetValue":1.6251,"netValue_forward":1.481271967942704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.5477,"totalNetValue":1.6177,"netValue_forward":1.474223281322695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5436,"totalNetValue":1.6136,"netValue_forward":1.4703179279251226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5339,"totalNetValue":1.6039,"netValue_forward":1.4610784333015971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5219,"totalNetValue":1.5919,"netValue_forward":1.4496481306745554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.5391,"totalNetValue":1.6091,"netValue_forward":1.4660315644399817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5351,"totalNetValue":1.6051,"netValue_forward":1.462221463564301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5378,"totalNetValue":1.6078,"netValue_forward":1.4647932816553857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5396,"totalNetValue":1.6096,"netValue_forward":1.466507827049442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5335,"totalNetValue":1.6035,"netValue_forward":1.460697423214029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5426,"totalNetValue":1.6126,"netValue_forward":1.4693654027062022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5345,"totalNetValue":1.6045,"netValue_forward":1.461649948432949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5319,"totalNetValue":1.6019,"netValue_forward":1.459173382863757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5318,"totalNetValue":1.6018,"netValue_forward":1.4590781303418652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.5307,"totalNetValue":1.6007,"netValue_forward":1.4580303526010527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5272,"totalNetValue":1.5972,"netValue_forward":1.454696514334832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.521,"totalNetValue":1.591,"netValue_forward":1.4487908579775275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.507,"totalNetValue":1.577,"netValue_forward":1.4354555049126456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5119,"totalNetValue":1.5819,"netValue_forward":1.4401228784853541},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.4942,"totalNetValue":1.5642,"netValue_forward":1.4232631821104678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.4876,"totalNetValue":1.5576,"netValue_forward":1.416976515665595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.465,"totalNetValue":1.535,"netValue_forward":1.3954494457179998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5706,"totalNetValue":1.6406,"netValue_forward":1.496036108835966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.5743,"totalNetValue":1.6443,"netValue_forward":1.4995604521459704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.5657,"totalNetValue":1.6357,"netValue_forward":1.4913687352632574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5561,"totalNetValue":1.6261,"netValue_forward":1.4822244931616242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5655,"totalNetValue":1.6355,"netValue_forward":1.4911782302194732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5755,"totalNetValue":1.6455,"netValue_forward":1.5007034824086747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5729,"totalNetValue":1.6429,"netValue_forward":1.4982269168394824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5778,"totalNetValue":1.6478,"netValue_forward":1.5028942904121911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5698,"totalNetValue":1.6398,"netValue_forward":1.49527408866083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5654,"totalNetValue":1.6354,"netValue_forward":1.4910829776975814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5741,"totalNetValue":1.6441,"netValue_forward":1.4993699471021866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.5752,"totalNetValue":1.6452,"netValue_forward":1.5004177248429984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5716,"totalNetValue":1.6416,"netValue_forward":1.4969886340548864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5685,"totalNetValue":1.6385,"netValue_forward":1.4940358058762337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5659,"totalNetValue":1.6359,"netValue_forward":1.4915592403070417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5535,"totalNetValue":1.6235,"netValue_forward":1.4797479275924321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.5431,"totalNetValue":1.6131,"netValue_forward":1.4698416653156625},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.5393,"totalNetValue":1.6093,"netValue_forward":1.4662220694837662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5295,"totalNetValue":1.5995,"netValue_forward":1.4568873223383487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5275,"totalNetValue":1.5975,"netValue_forward":1.454982271900509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5278,"totalNetValue":1.5978,"netValue_forward":1.455268029466185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5212,"totalNetValue":1.5912,"netValue_forward":1.4489813630213122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.5159,"totalNetValue":1.5859,"netValue_forward":1.4439329793610354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5157,"totalNetValue":1.5857,"netValue_forward":1.4437424743172516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5131,"totalNetValue":1.5831,"netValue_forward":1.441265908748059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5299,"totalNetValue":1.5999,"netValue_forward":1.4572683324259172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.519,"totalNetValue":1.589,"netValue_forward":1.4468858075396875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5043,"totalNetValue":1.5743,"netValue_forward":1.4328836868215618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5166,"totalNetValue":1.5866,"netValue_forward":1.4445997470142797},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5146,"totalNetValue":1.5846,"netValue_forward":1.4426946965764393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.523,"totalNetValue":1.593,"netValue_forward":1.4505936898310618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.539,"totalNetValue":1.5894,"netValue_forward":1.447208407007652},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5364,"totalNetValue":1.5868,"netValue_forward":1.4447634805240788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5484,"totalNetValue":1.5988,"netValue_forward":1.456047756602111},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5523,"totalNetValue":1.6027,"netValue_forward":1.4597151463274718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.552,"totalNetValue":1.6024,"netValue_forward":1.4594330394255208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.5563,"totalNetValue":1.6067,"netValue_forward":1.463476571686816},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.557,"totalNetValue":1.6074,"netValue_forward":1.464134821124701},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5456,"totalNetValue":1.596,"netValue_forward":1.4534147588505704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5468,"totalNetValue":1.5972,"netValue_forward":1.4545431864583733},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5388,"totalNetValue":1.5892,"netValue_forward":1.4470203357396851},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5334,"totalNetValue":1.5838,"netValue_forward":1.4419424115045707},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.551,"totalNetValue":1.6014,"netValue_forward":1.4584926830856848},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5443,"totalNetValue":1.5947,"netValue_forward":1.4521922956087832},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5298,"totalNetValue":1.5802,"netValue_forward":1.438557128681161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5181,"totalNetValue":1.5685,"netValue_forward":1.4275549595050794},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5356,"totalNetValue":1.586,"netValue_forward":1.4440111954522097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5425,"totalNetValue":1.5929,"netValue_forward":1.4504996541970783},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5405,"totalNetValue":1.5909,"netValue_forward":1.4486189415174062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.54,"totalNetValue":1.5904,"netValue_forward":1.448148763347488},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5275,"totalNetValue":1.5779,"netValue_forward":1.436394309099538},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5267,"totalNetValue":1.5771,"netValue_forward":1.4356420240276688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.4925,"totalNetValue":1.5429,"netValue_forward":1.4034818372052766},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.4979,"totalNetValue":1.5483,"netValue_forward":1.4085597614403913},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5293,"totalNetValue":1.5797,"netValue_forward":1.4380869505112428},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.5438,"totalNetValue":1.5942,"netValue_forward":1.451722117438865},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.549,"totalNetValue":1.5994,"netValue_forward":1.4566119704060125},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5479,"totalNetValue":1.5983,"netValue_forward":1.4555775784321927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.543,"totalNetValue":1.5934,"netValue_forward":1.4509698323669962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.566,"totalNetValue":1.6164,"netValue_forward":1.472598028183225},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5947,"totalNetValue":1.6451,"netValue_forward":1.4995862551365189},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6142,"totalNetValue":1.6646,"netValue_forward":1.5179232037633212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6081,"totalNetValue":1.6585,"netValue_forward":1.5121870300903215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.6055,"totalNetValue":1.6559,"netValue_forward":1.5097421036067475},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6062,"totalNetValue":1.6566,"netValue_forward":1.510400353044633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6077,"totalNetValue":1.6581,"netValue_forward":1.511810887554387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5875,"totalNetValue":1.6379,"netValue_forward":1.492815689489699},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6028,"totalNetValue":1.6532,"netValue_forward":1.5072031414891902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.6065,"totalNetValue":1.6569,"netValue_forward":1.5106824599465838},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6121,"totalNetValue":1.6625,"netValue_forward":1.5159484554496658},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6069,"totalNetValue":1.6573,"netValue_forward":1.511058602482518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6249,"totalNetValue":1.6753,"netValue_forward":1.5279850165995665},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6215,"totalNetValue":1.6719,"netValue_forward":1.524787805044124},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6569,"totalNetValue":1.7073,"netValue_forward":1.5580764194743195},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6438,"totalNetValue":1.6942,"netValue_forward":1.5457577514224674},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6309,"totalNetValue":1.6813,"netValue_forward":1.5336271546385827},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6297,"totalNetValue":1.6801,"netValue_forward":1.5324987270307795},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6285,"totalNetValue":1.6789,"netValue_forward":1.5313702994229763},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6155,"totalNetValue":1.6659,"netValue_forward":1.519145667005108},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6151,"totalNetValue":1.6655,"netValue_forward":1.5187695244691735},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6216,"totalNetValue":1.672,"netValue_forward":1.5248818406781077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.6135,"totalNetValue":1.6639,"netValue_forward":1.5172649543254357},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6051,"totalNetValue":1.6555,"netValue_forward":1.5093659610708134},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5884,"totalNetValue":1.6388,"netValue_forward":1.493662010195552},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5914,"totalNetValue":1.6418,"netValue_forward":1.4964830792150599},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5707,"totalNetValue":1.6211,"netValue_forward":1.477017702980454},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.572,"totalNetValue":1.6224,"netValue_forward":1.4782401662222409},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5583,"totalNetValue":1.6087,"netValue_forward":1.465357284366487},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.607,"totalNetValue":1.6574,"netValue_forward":1.511152638116502},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6048,"totalNetValue":1.6552,"netValue_forward":1.5090838541688627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.5989,"totalNetValue":1.6493,"netValue_forward":1.50353575176383},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5777,"totalNetValue":1.6281,"netValue_forward":1.4836001973593065},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5694,"totalNetValue":1.6198,"netValue_forward":1.475795239738667},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5845,"totalNetValue":1.6349,"netValue_forward":1.489812416817579},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6294,"totalNetValue":1.6594,"netValue_forward":1.5125555187005812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6234,"totalNetValue":1.6534,"netValue_forward":1.5069857794639276},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.629,"totalNetValue":1.659,"netValue_forward":1.5121842027514716},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6288,"totalNetValue":1.6588,"netValue_forward":1.5119985447769162},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.643,"totalNetValue":1.673,"netValue_forward":1.52518026097033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6092,"totalNetValue":1.6392,"netValue_forward":1.4938040632705143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6164,"totalNetValue":1.6464,"netValue_forward":1.5004877503544987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.5936,"totalNetValue":1.6236,"netValue_forward":1.4793227412552148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.5789,"totalNetValue":1.6089,"netValue_forward":1.465676880125413},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5781,"totalNetValue":1.6081,"netValue_forward":1.4649342482271925},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5742,"totalNetValue":1.6042,"netValue_forward":1.4613139177233678},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.5876,"totalNetValue":1.6176,"netValue_forward":1.4737530020185612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6132,"totalNetValue":1.6432,"netValue_forward":1.4975172227616167},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6027,"totalNetValue":1.6327,"netValue_forward":1.487770179097473},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5831,"totalNetValue":1.6131,"netValue_forward":1.469575697591071},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5945,"totalNetValue":1.6245,"netValue_forward":1.4801582021407131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5899,"totalNetValue":1.6199,"netValue_forward":1.4758880687259452},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5743,"totalNetValue":1.6043,"netValue_forward":1.4614067467106457},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5725,"totalNetValue":1.6025,"netValue_forward":1.4597358249396497},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5526,"totalNetValue":1.5826,"netValue_forward":1.4412628564714152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.577,"totalNetValue":1.607,"netValue_forward":1.46391312936714},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5638,"totalNetValue":1.5938,"netValue_forward":1.451659703046502},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5946,"totalNetValue":1.6246,"netValue_forward":1.4802510311279906},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.5547,"totalNetValue":1.5847,"netValue_forward":1.443212265204244},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5964,"totalNetValue":1.6264,"netValue_forward":1.4819219528989866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5655,"totalNetValue":1.5955,"netValue_forward":1.45323779583022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6952,"totalNetValue":1.7252,"netValue_forward":1.5736369923292173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6478,"totalNetValue":1.6778,"netValue_forward":1.529636052359653},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5351,"totalNetValue":1.5651,"netValue_forward":1.4250177836978413},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.4933,"totalNetValue":1.5233,"netValue_forward":1.3862152670158208},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.4364,"totalNetValue":1.4664,"netValue_forward":1.3333955732548883},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.4156,"totalNetValue":1.4456,"netValue_forward":1.3140871439011559},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.3577,"totalNetValue":1.3877,"netValue_forward":1.2603391602674476},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.3491,"totalNetValue":1.3791,"netValue_forward":1.2523558673615773},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.3534,"totalNetValue":1.3834,"netValue_forward":1.2563475138145124},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.3393,"totalNetValue":1.3693,"netValue_forward":1.2432586266083763},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.3292,"totalNetValue":1.3592,"netValue_forward":1.2338828988933426},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.3433,"totalNetValue":1.3733,"netValue_forward":1.2469717860994787},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.3425,"totalNetValue":1.3725,"netValue_forward":1.2462291542012585},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.3535,"totalNetValue":1.3835,"netValue_forward":1.25644034280179},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.3514,"totalNetValue":1.3814,"netValue_forward":1.2544909340689612},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.3697,"totalNetValue":1.3997,"netValue_forward":1.2714786387407548},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.3844,"totalNetValue":1.4144,"netValue_forward":1.2851244998705562},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.381,"totalNetValue":1.411,"netValue_forward":1.2819683143031193},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.3839,"totalNetValue":1.4139,"netValue_forward":1.2846603549341682},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.3837,"totalNetValue":1.4137,"netValue_forward":1.2844746969596132},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.3958,"totalNetValue":1.4258,"netValue_forward":1.295707004420198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.3913,"totalNetValue":1.4213,"netValue_forward":1.2915296999927077},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.397,"totalNetValue":1.427,"netValue_forward":1.296820952267529},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.4005,"totalNetValue":1.4305,"netValue_forward":1.3000699668222435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.4048,"totalNetValue":1.4348,"netValue_forward":1.3040616132751786},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.4037,"totalNetValue":1.4337,"netValue_forward":1.3030404944151253},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.4076,"totalNetValue":1.4376,"netValue_forward":1.3066608249189502},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.4151,"totalNetValue":1.4451,"netValue_forward":1.3136229989647674},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.421,"totalNetValue":1.451,"netValue_forward":1.3190999092141433},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.4412,"totalNetValue":1.4712,"netValue_forward":1.3378513646442107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.4337,"totalNetValue":1.4637,"netValue_forward":1.3308891905983937},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.4372,"totalNetValue":1.4672,"netValue_forward":1.3341382051531083},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.4253,"totalNetValue":1.4553,"netValue_forward":1.3230915556670788},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.4354,"totalNetValue":1.4654,"netValue_forward":1.3324672833821123},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.4342,"totalNetValue":1.4642,"netValue_forward":1.331353335534782},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.4313,"totalNetValue":1.4613,"netValue_forward":1.3286612949037329},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.4375,"totalNetValue":1.4675,"netValue_forward":1.3344166921149414},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.4341,"totalNetValue":1.4641,"netValue_forward":1.3312605065475043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.4336,"totalNetValue":1.4636,"netValue_forward":1.3307963616111165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.4241,"totalNetValue":1.4541,"netValue_forward":1.3219776078197483},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.4401,"totalNetValue":1.4701,"netValue_forward":1.3368302457841579},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.4483,"totalNetValue":1.4783,"netValue_forward":1.3444422227409178},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.458,"totalNetValue":1.488,"netValue_forward":1.3534466345068414},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.4261,"totalNetValue":1.4561,"netValue_forward":1.3238341875652997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.4327,"totalNetValue":1.4627,"netValue_forward":1.3299609007256186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.4373,"totalNetValue":1.4673,"netValue_forward":1.3342310341403862},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.4343,"totalNetValue":1.4643,"netValue_forward":1.3314461645220594},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.4402,"totalNetValue":1.4702,"netValue_forward":1.3369230747714356},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.447,"totalNetValue":1.477,"netValue_forward":1.3432354459063098},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.462,"totalNetValue":1.492,"netValue_forward":1.357159793997944},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.4766,"totalNetValue":1.5066,"netValue_forward":1.370712826140468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.4859,"totalNetValue":1.5159,"netValue_forward":1.3793459219572812},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.4797,"totalNetValue":1.5097,"netValue_forward":1.3735905247460722},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.4912,"totalNetValue":1.5212,"netValue_forward":1.3842658582829916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.4982,"totalNetValue":1.5282,"netValue_forward":1.3907638873924209},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.4913,"totalNetValue":1.5213,"netValue_forward":1.3843586872702691},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.4982,"totalNetValue":1.5282,"netValue_forward":1.3907638873924209},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.4898,"totalNetValue":1.5198,"netValue_forward":1.3829662524611055},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5189,"totalNetValue":1.5489,"netValue_forward":1.4099794877588758},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.5052,"totalNetValue":1.5352,"netValue_forward":1.3972619165018498},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5249,"totalNetValue":1.5549,"netValue_forward":1.4155492269955294},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.5312,"totalNetValue":1.5612,"netValue_forward":1.4213974531940154},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5422,"totalNetValue":1.5722,"netValue_forward":1.4316086417945473},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.5591,"totalNetValue":1.5891,"netValue_forward":1.447296740644455},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5627,"totalNetValue":1.5927,"netValue_forward":1.4506385841864475},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5322,"totalNetValue":1.5622,"netValue_forward":1.4223257430667913},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5323,"totalNetValue":1.5623,"netValue_forward":1.4224185720540687},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5195,"totalNetValue":1.5495,"netValue_forward":1.4105364616825409},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5311,"totalNetValue":1.5611,"netValue_forward":1.4213046242067382},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5224,"totalNetValue":1.5524,"netValue_forward":1.4132285023135904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5208,"totalNetValue":1.5508,"netValue_forward":1.4117432385171491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5454,"totalNetValue":1.5754,"netValue_forward":1.4345791693874292},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5457,"totalNetValue":1.5757,"netValue_forward":1.4348576563492619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.5492,"totalNetValue":1.5792,"netValue_forward":1.4381066709039763},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.553,"totalNetValue":1.583,"netValue_forward":1.4416341724205237},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5467,"totalNetValue":1.5767,"netValue_forward":1.4357859462220375},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5631,"totalNetValue":1.5931,"netValue_forward":1.4510099001355574},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5608,"totalNetValue":1.5908,"netValue_forward":1.4488748334281738},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.577,"totalNetValue":1.607,"netValue_forward":1.4639131293671384},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.5575,"totalNetValue":1.5875,"netValue_forward":1.4458114768480141},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5866,"totalNetValue":1.6166,"netValue_forward":1.4728247121457845},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5743,"totalNetValue":1.6043,"netValue_forward":1.4614067467106444},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5748,"totalNetValue":1.6048,"netValue_forward":1.4618708916470322},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.597,"totalNetValue":1.627,"netValue_forward":1.4824789268226508},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5888,"totalNetValue":1.6188,"netValue_forward":1.4748669498658904},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.598,"totalNetValue":1.628,"netValue_forward":1.4834072166954264},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5981,"totalNetValue":1.6281,"netValue_forward":1.4835000456827039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6124,"totalNetValue":1.6424,"netValue_forward":1.4967745908633951},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6057,"totalNetValue":1.6357,"netValue_forward":1.4905550487157984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6117,"totalNetValue":1.6417,"netValue_forward":1.496124787952452},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.587,"totalNetValue":1.617,"netValue_forward":1.4731960280948946},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5914,"totalNetValue":1.6214,"netValue_forward":1.4772805035351069},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.6101,"totalNetValue":1.6401,"netValue_forward":1.494639524156011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.6099,"totalNetValue":1.6399,"netValue_forward":1.494453866181456},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6085,"totalNetValue":1.6385,"netValue_forward":1.49315426035957},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5919,"totalNetValue":1.6219,"netValue_forward":1.477744648471495},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.5809,"totalNetValue":1.6109,"netValue_forward":1.4675334598709633},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5796,"totalNetValue":1.6096,"netValue_forward":1.466326683036355},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5804,"totalNetValue":1.6104,"netValue_forward":1.4670693149345755},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5842,"totalNetValue":1.6142,"netValue_forward":1.4705968164511232}],"influencesList":[{"stockId":3000000005125,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0191,"currency":"CNY","exchangeTradedExDate":"2026-03-05T16:00:00.000Z","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.023,"currency":"CNY","exchangeTradedExDate":"2025-11-27T16:00:00.000Z","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0217,"currency":"CNY","exchangeTradedExDate":"2025-08-24T16:00:00.000Z","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0196,"currency":"CNY","exchangeTradedExDate":"2025-05-19T16:00:00.000Z","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.0196,"currency":"CNY","exchangeTradedExDate":"2025-02-20T16:00:00.000Z","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.0204,"currency":"CNY","exchangeTradedExDate":"2024-11-14T16:00:00.000Z","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}