window.pageData = {"fund":{"_id":3000000005125,"stockCode":"005125","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":5125,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接C","fundSecondLevel":"fof","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"memoNum":2,"inceptionDate":"2017-08-27T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"pensionTargetFlag":null,"pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝标普中国A股红利机会ETF","stockType":"fund","stockCode":"562060","exchange":"sh","tickerId":562060}],"hotMetrics":{"fss":{"stockId":3000000005125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.212,"f_ind_h_s_r":0.7879999999999999,"f_h_a":53348,"f_h_s_a":6039,"f_ind_h_s_r_c_1y":0.4137999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.41380000000000006,"f_ins_h_s_r_c_hy":0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005125,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.20848573518653987,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5087108013937283,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.277335264301231,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.18863456985003946,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.3022421524663677,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3851063829787234,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.039705882352941174,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.026737967914438502,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.28340365682137836},"fp":{"stockId":3000000005125,"type":"fp","f_p_r_fys":0.06366217221450698,"f_p_r_m1":0.02741558007355427,"f_p_r_m3":0.008279891976882059,"f_p_r_m6":0.09790006394251338,"f_p_r_y1":0.25727252592279415,"f_p_r_y3":0.43669658065776207,"f_p_r_y5":0.7100585645797266,"f_cagr_p_r_fs":0.07582005734827169,"f_p_r_d1":0.001309328968903234,"f_p_r_y2":0.29573554880250263,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005125,"type":"ff","f_m_f":6464988,"f_m_f_r":0.0075,"f_c_f":1292997,"f_c_f_r":0.0015,"f_m_a_c_f":7757985,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005125,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8438,"f_nv_cr":-0.0030280090840270057},"f_as":{"stockId":3000000005125,"type":"f_as","f_tas":721038264.573,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501029,"stockCode":"501029","stockType":"fund","areaCode":"cn","followedNum":802,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":501029,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接A（LOF）","fundSecondLevel":"fof","memoNum":12,"__csrcFundId":1339,"fundStatus":"normal","lastUpdated":"2026-03-01T06:31:48.361Z","masterFundFlag":1,"inceptionDate":"2017-01-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝标普中国A股红利机会ETF联接(LOF)","pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600096,"holdings":600,"marketCap":20046,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":601717,"holdings":800,"marketCap":19640,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600066,"holdings":600,"marketCap":19620,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":688516,"holdings":400,"marketCap":18104,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642643242164295,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605090,"holdings":400,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605117,"holdings":200,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603279,"holdings":1000,"marketCap":16870,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08424704616703038,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605098,"holdings":400,"marketCap":16704,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.136062781357853,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603408,"holdings":1200,"marketCap":16248,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10350448247758792,"stock":{"stockCode":"603408","tickerId":603408,"exchange":"sh","stockType":"company","name":"建霖家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603889,"holdings":2000,"marketCap":15900,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16911764705882293,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}}]},"shareHoldersStructureList":[{"_id":"69ce7644f45dd25f43f6ae2b","date":"2025-12-30T16:00:00.000Z","stockId":3000000501029,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":77968,"h_s_a":11663,"ins_h_s":255176613,"ins_h_s_r":0.28059999999999996,"ind_h_s":654172875,"ind_h_s_r":0.7193999999999999,"lastUpdated":"2026-04-02T13:59:32.855Z"},{"_id":"69aed6a97fea5b3eb0571620","date":"2025-06-29T16:00:00.000Z","stockId":3000000501029,"h_a":64718,"h_s_a":9834,"ins_h_s":62332140,"ins_h_s_r":0.09789999999999999,"ind_h_s":574154499,"ind_h_s_r":0.9020999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:17.910Z"},{"_id":"69aed6a97fea5b3eb057161f","date":"2024-12-30T16:00:00.000Z","stockId":3000000501029,"h_a":60485,"h_s_a":12137,"ins_h_s":112696890,"ins_h_s_r":0.1535,"ind_h_s":621415516,"ind_h_s_r":0.8465,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:17.907Z"},{"_id":"69aed6a97fea5b3eb057161e","date":"2024-06-29T16:00:00.000Z","stockId":3000000501029,"h_a":69130,"h_s_a":13510,"ins_h_s":147441659,"ins_h_s_r":0.15789999999999998,"ind_h_s":786568748,"ind_h_s_r":0.8421,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:17.904Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.8438,"totalNetValue":1.9972,"netValue_forward":1.8438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.8494,"totalNetValue":2.0028,"netValue_forward":1.8493999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.8444,"totalNetValue":1.9978,"netValue_forward":1.8443999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.8495,"totalNetValue":2.0029,"netValue_forward":1.8495},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.8384,"totalNetValue":1.9918,"netValue_forward":1.8383999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.8325,"totalNetValue":1.9859,"netValue_forward":1.8324999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.8407,"totalNetValue":1.9941,"netValue_forward":1.8406999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.8331,"totalNetValue":1.9865,"netValue_forward":1.8330999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.8201,"totalNetValue":1.9735,"netValue_forward":1.8200999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8138,"totalNetValue":1.9672,"netValue_forward":1.8137999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.8276,"totalNetValue":1.981,"netValue_forward":1.8275999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.8207,"totalNetValue":1.9741,"netValue_forward":1.8206999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.8371,"totalNetValue":1.9905,"netValue_forward":1.8370999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.8041,"totalNetValue":1.9575,"netValue_forward":1.8040999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.8047,"totalNetValue":1.9581,"netValue_forward":1.8046999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.8351,"totalNetValue":1.9885,"netValue_forward":1.8350999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.8361,"totalNetValue":1.9895,"netValue_forward":1.8360999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.8255,"totalNetValue":1.9789,"netValue_forward":1.8254999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.8226,"totalNetValue":1.976,"netValue_forward":1.8225999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.8086,"totalNetValue":1.962,"netValue_forward":1.8085999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.8097,"totalNetValue":1.9631,"netValue_forward":1.8096999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.8165,"totalNetValue":1.9699,"netValue_forward":1.8164999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7946,"totalNetValue":1.948,"netValue_forward":1.7945999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.7511,"totalNetValue":1.9045,"netValue_forward":1.7510999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.8221,"totalNetValue":1.9755,"netValue_forward":1.8220999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.8359,"totalNetValue":1.9893,"netValue_forward":1.8358999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.8554,"totalNetValue":2.0088,"netValue_forward":1.8553999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.8603,"totalNetValue":2.0137,"netValue_forward":1.8602999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.8608,"totalNetValue":2.0142,"netValue_forward":1.8607999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8601,"totalNetValue":2.0135,"netValue_forward":1.8600999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.8567,"totalNetValue":2.0101,"netValue_forward":1.8566999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.8562,"totalNetValue":2.0096,"netValue_forward":1.8561999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.8411,"totalNetValue":1.9945,"netValue_forward":1.8410999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.8327,"totalNetValue":1.9861,"netValue_forward":1.8326999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.844,"totalNetValue":1.9974,"netValue_forward":1.8439999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.826,"totalNetValue":1.9794,"netValue_forward":1.8261845311577474},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.8364,"totalNetValue":1.9707,"netValue_forward":1.8175737212173253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.8629,"totalNetValue":1.9972,"netValue_forward":1.8438020503461963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.8761,"totalNetValue":2.0104,"netValue_forward":1.856866727497181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.879,"totalNetValue":2.0133,"netValue_forward":1.8597369974773215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.8721,"totalNetValue":2.0064,"netValue_forward":1.8529077344211256},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.8743,"totalNetValue":2.0086,"netValue_forward":1.855085180612956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.8703,"totalNetValue":2.0046,"netValue_forward":1.8511261875369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8588,"totalNetValue":1.9931,"netValue_forward":1.8397440824432387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.8764,"totalNetValue":2.0107,"netValue_forward":1.8571636519778856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.8908,"totalNetValue":2.0251,"netValue_forward":1.871416027051687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.8884,"totalNetValue":2.0227,"netValue_forward":1.8690406312060537},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.8876,"totalNetValue":2.0219,"netValue_forward":1.8682488325908422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.8783,"totalNetValue":2.0126,"netValue_forward":1.8590441736890122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.8842,"totalNetValue":2.0185,"netValue_forward":1.8648836884761948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.8719,"totalNetValue":2.0062,"netValue_forward":1.8527097847673224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.846,"totalNetValue":1.9803,"netValue_forward":1.8270753045998596},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.8367,"totalNetValue":1.971,"netValue_forward":1.8178706456980294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.8667,"totalNetValue":2.001,"netValue_forward":1.8475630937684495},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.8798,"totalNetValue":2.0141,"netValue_forward":1.8605287960925327},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.8654,"totalNetValue":1.9997,"netValue_forward":1.8462764210187312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.8537,"totalNetValue":1.988,"netValue_forward":1.8346963662712674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.8555,"totalNetValue":1.9898,"netValue_forward":1.8364779131554925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.8476,"totalNetValue":1.9819,"netValue_forward":1.8286589018302817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.8337,"totalNetValue":1.968,"netValue_forward":1.8149014008909874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.8198,"totalNetValue":1.9541,"netValue_forward":1.8011438999516922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.8212,"totalNetValue":1.9555,"netValue_forward":1.8025295475283118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.8086,"totalNetValue":1.9429,"netValue_forward":1.790058719338735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.7865,"totalNetValue":1.9208,"netValue_forward":1.7681852825935254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.7903,"totalNetValue":1.9246,"netValue_forward":1.7719463260157784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.7831,"totalNetValue":1.9174,"netValue_forward":1.7648201384788775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.7892,"totalNetValue":1.9235,"netValue_forward":1.770857602919863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.7928,"totalNetValue":1.9271,"netValue_forward":1.7744206966883134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.7824,"totalNetValue":1.9167,"netValue_forward":1.7641273146905678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.7792,"totalNetValue":1.9135,"netValue_forward":1.760960120229723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.7757,"totalNetValue":1.91,"netValue_forward":1.7574960012881742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.7856,"totalNetValue":1.9199,"netValue_forward":1.7672945091514127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.7661,"totalNetValue":1.9004,"netValue_forward":1.7479944179056395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.7514,"totalNetValue":1.8857,"netValue_forward":1.7334451183511337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.7506,"totalNetValue":1.8849,"netValue_forward":1.7326533197359224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.7479,"totalNetValue":1.8822,"netValue_forward":1.7299809994095845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.7531,"totalNetValue":1.8874,"netValue_forward":1.7351276904084576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.7512,"totalNetValue":1.8855,"netValue_forward":1.7332471686973308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7448,"totalNetValue":1.8791,"netValue_forward":1.726912779775641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.7338,"totalNetValue":1.8681,"netValue_forward":1.716025548816487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.7325,"totalNetValue":1.8668,"netValue_forward":1.7147388760667688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.7379,"totalNetValue":1.8722,"netValue_forward":1.7200835167194444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.7277,"totalNetValue":1.862,"netValue_forward":1.7099880843755015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.7202,"totalNetValue":1.8545,"netValue_forward":1.7025649723578964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.7071,"totalNetValue":1.8414,"netValue_forward":1.6895992700338132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.7211,"totalNetValue":1.8554,"netValue_forward":1.7034557458000092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.7182,"totalNetValue":1.8525,"netValue_forward":1.7005854758198682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.7139,"totalNetValue":1.8482,"netValue_forward":1.6963295582631082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.722,"totalNetValue":1.8563,"netValue_forward":1.7043465192421219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.7155,"totalNetValue":1.8498,"netValue_forward":1.6979131554935307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.7309,"totalNetValue":1.8652,"netValue_forward":1.7131552788363467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.7411,"totalNetValue":1.8754,"netValue_forward":1.7232507111802895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.7304,"totalNetValue":1.8647,"netValue_forward":1.7126604047018392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.7396,"totalNetValue":1.8739,"netValue_forward":1.7217660887767683},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.7396,"totalNetValue":1.8739,"netValue_forward":1.7217660887767683},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.74,"totalNetValue":1.8743,"netValue_forward":1.7221619880843742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.7255,"totalNetValue":1.8598,"netValue_forward":1.7078106381836708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.7221,"totalNetValue":1.8564,"netValue_forward":1.7044897596192874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.7376,"totalNetValue":1.8489,"netValue_forward":1.697164292197853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.7406,"totalNetValue":1.8519,"netValue_forward":1.7000944791664265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7278,"totalNetValue":1.8391,"netValue_forward":1.6875923481005124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.7227,"totalNetValue":1.834,"netValue_forward":1.6826110302539372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.7597,"totalNetValue":1.871,"netValue_forward":1.7187500028663456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.7654,"totalNetValue":1.8767,"netValue_forward":1.7243173581066356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.7717,"totalNetValue":1.883,"netValue_forward":1.73047075074064},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.7908,"totalNetValue":1.9021,"netValue_forward":1.749126274440559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.7987,"totalNetValue":1.91,"netValue_forward":1.756842433457803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.8058,"totalNetValue":1.9171,"netValue_forward":1.7637772092834276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.7959,"totalNetValue":1.9072,"netValue_forward":1.7541075922871345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.7927,"totalNetValue":1.904,"netValue_forward":1.7509820595206558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.79,"totalNetValue":1.9013,"netValue_forward":1.7483448912489397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.7719,"totalNetValue":1.8832,"netValue_forward":1.7306660965385454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.7619,"totalNetValue":1.8732,"netValue_forward":1.7208988066432997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.7448,"totalNetValue":1.8561,"netValue_forward":1.70419674092243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.7355,"totalNetValue":1.8468,"netValue_forward":1.6951131613198516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.7366,"totalNetValue":1.8479,"netValue_forward":1.6961875632083288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.7252,"totalNetValue":1.8365,"netValue_forward":1.685052852727749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.7182,"totalNetValue":1.8295,"netValue_forward":1.6782157498010772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.7226,"totalNetValue":1.8339,"netValue_forward":1.682513357354985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.7187,"totalNetValue":1.83,"netValue_forward":1.6787041142958394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.725,"totalNetValue":1.8363,"netValue_forward":1.6848575069298442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.7194,"totalNetValue":1.8307,"netValue_forward":1.6793878245885068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.7265,"totalNetValue":1.8378,"netValue_forward":1.686322600414131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.7162,"totalNetValue":1.8275,"netValue_forward":1.6762622918220282},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.7129,"totalNetValue":1.8242,"netValue_forward":1.6730390861565974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.7004,"totalNetValue":1.8117,"netValue_forward":1.6608299737875403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6925,"totalNetValue":1.8038,"netValue_forward":1.6531138147702962},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.7097,"totalNetValue":1.821,"netValue_forward":1.6699135533901186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.7111,"totalNetValue":1.8224,"netValue_forward":1.671280973975453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.6959,"totalNetValue":1.8072,"netValue_forward":1.6564346933346796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6886,"totalNetValue":1.7999,"netValue_forward":1.6493045717111507},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6946,"totalNetValue":1.8059,"netValue_forward":1.6551649456482982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6822,"totalNetValue":1.7935,"netValue_forward":1.6430535061781937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6663,"totalNetValue":1.7776,"netValue_forward":1.6275235152447534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6666,"totalNetValue":1.7779,"netValue_forward":1.627816533941611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.6588,"totalNetValue":1.7701,"netValue_forward":1.6201980478233196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6619,"totalNetValue":1.7732,"netValue_forward":1.6232259076908453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6746,"totalNetValue":1.7859,"netValue_forward":1.6356303658578073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.6596,"totalNetValue":1.7709,"netValue_forward":1.620979431014939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.6596,"totalNetValue":1.7709,"netValue_forward":1.6209794310149395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.6755,"totalNetValue":1.7868,"netValue_forward":1.6365094219483796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.665,"totalNetValue":1.7763,"netValue_forward":1.626253767558372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6912,"totalNetValue":1.8025,"netValue_forward":1.651844067083915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6815,"totalNetValue":1.7928,"netValue_forward":1.6423697958855268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.6824,"totalNetValue":1.7937,"netValue_forward":1.6432488519760988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6903,"totalNetValue":1.8016,"netValue_forward":1.650965010993343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6987,"totalNetValue":1.81,"netValue_forward":1.6591695345053494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6877,"totalNetValue":1.799,"netValue_forward":1.648425515620579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6927,"totalNetValue":1.804,"netValue_forward":1.653309160568202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6888,"totalNetValue":1.8001,"netValue_forward":1.6494999175090563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6733,"totalNetValue":1.7846,"netValue_forward":1.6343606181714254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6568,"totalNetValue":1.7681,"netValue_forward":1.6182445898442706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6555,"totalNetValue":1.7668,"netValue_forward":1.6169748421578887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.6692,"totalNetValue":1.7805,"netValue_forward":1.630356029314375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.6684,"totalNetValue":1.7797,"netValue_forward":1.6295746461227554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6679,"totalNetValue":1.7792,"netValue_forward":1.629086281627993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6698,"totalNetValue":1.7811,"netValue_forward":1.6309420667080896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6701,"totalNetValue":1.7814,"netValue_forward":1.631235085404947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.7037,"totalNetValue":1.815,"netValue_forward":1.6640531794529718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.699,"totalNetValue":1.8103,"netValue_forward":1.6594625532022065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.6876,"totalNetValue":1.7989,"netValue_forward":1.6484682641881396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.7121,"totalNetValue":1.8017,"netValue_forward":1.6511686158758052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.7052,"totalNetValue":1.7948,"netValue_forward":1.6445141777883439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.689,"totalNetValue":1.7786,"netValue_forward":1.6288907144525646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6887,"totalNetValue":1.7783,"netValue_forward":1.6286013910574573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.6885,"totalNetValue":1.7781,"netValue_forward":1.6284085087940525},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.6768,"totalNetValue":1.7664,"netValue_forward":1.6171248963848788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6915,"totalNetValue":1.7811,"netValue_forward":1.631301742745123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6902,"totalNetValue":1.7798,"netValue_forward":1.6300480080329929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6824,"totalNetValue":1.772,"netValue_forward":1.6225255997602102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6817,"totalNetValue":1.7713,"netValue_forward":1.6218505118382938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.6748,"totalNetValue":1.7644,"netValue_forward":1.6151960737508324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6752,"totalNetValue":1.7648,"netValue_forward":1.6155818382776412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6712,"totalNetValue":1.7608,"netValue_forward":1.6117241930095478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6599,"totalNetValue":1.7495,"netValue_forward":1.600826345127183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.6511,"totalNetValue":1.7407,"netValue_forward":1.592339525537377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.6436,"totalNetValue":1.7332,"netValue_forward":1.585106440659701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.675,"totalNetValue":1.7646,"netValue_forward":1.615388956014237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6685,"totalNetValue":1.7581,"netValue_forward":1.6091202824535846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6731,"totalNetValue":1.7627,"netValue_forward":1.6135565745118923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6831,"totalNetValue":1.7727,"netValue_forward":1.6232006876821266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6897,"totalNetValue":1.7793,"netValue_forward":1.629565802374481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.6875,"totalNetValue":1.7771,"netValue_forward":1.6274440974770294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.691,"totalNetValue":1.7806,"netValue_forward":1.6308195370866112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.6748,"totalNetValue":1.7644,"netValue_forward":1.6151960737508317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6619,"totalNetValue":1.7515,"netValue_forward":1.6027551677612295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6551,"totalNetValue":1.7447,"netValue_forward":1.5961971708054703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6566,"totalNetValue":1.7462,"netValue_forward":1.5976437877810055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.6567,"totalNetValue":1.7463,"netValue_forward":1.5977402289127076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.6749,"totalNetValue":1.7645,"netValue_forward":1.6152925148825343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6668,"totalNetValue":1.7564,"netValue_forward":1.6074807832146447},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6766,"totalNetValue":1.7662,"netValue_forward":1.6169320141214742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6684,"totalNetValue":1.758,"netValue_forward":1.6090238413218818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6631,"totalNetValue":1.7527,"netValue_forward":1.6039124613416578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.6591,"totalNetValue":1.7487,"netValue_forward":1.600054816073564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6493,"totalNetValue":1.7389,"netValue_forward":1.5906035851667344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6451,"totalNetValue":1.7347,"netValue_forward":1.586553057635236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.6434,"totalNetValue":1.733,"netValue_forward":1.584913558396296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.6389,"totalNetValue":1.7285,"netValue_forward":1.580573707469691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6233,"totalNetValue":1.7129,"netValue_forward":1.5655288909241254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6173,"totalNetValue":1.7069,"netValue_forward":1.559742423021985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.6272,"totalNetValue":1.7168,"netValue_forward":1.5692900950605169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6236,"totalNetValue":1.7132,"netValue_forward":1.5658182143192323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6174,"totalNetValue":1.707,"netValue_forward":1.5598388641536869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.6141,"totalNetValue":1.7037,"netValue_forward":1.5566563068075099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6066,"totalNetValue":1.6962,"netValue_forward":1.549423221929834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.6042,"totalNetValue":1.6938,"netValue_forward":1.5471086347689778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6124,"totalNetValue":1.702,"netValue_forward":1.55501680756857},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6093,"totalNetValue":1.6989,"netValue_forward":1.5520271324857973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6144,"totalNetValue":1.704,"netValue_forward":1.5569456302026168},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6128,"totalNetValue":1.7024,"netValue_forward":1.5554025720953792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6204,"totalNetValue":1.71,"netValue_forward":1.5627320981047574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6129,"totalNetValue":1.7025,"netValue_forward":1.5554990132270816},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6083,"totalNetValue":1.6979,"netValue_forward":1.551062721168774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6071,"totalNetValue":1.6967,"netValue_forward":1.549905427588346},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6,"totalNetValue":1.6896,"netValue_forward":1.5430581072374798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6037,"totalNetValue":1.6933,"netValue_forward":1.546626429110466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6178,"totalNetValue":1.7074,"netValue_forward":1.5602246286804964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6011,"totalNetValue":1.6907,"netValue_forward":1.5441189596862053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5831,"totalNetValue":1.6727,"netValue_forward":1.5267595559797835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.5811,"totalNetValue":1.6707,"netValue_forward":1.5248307333457365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5799,"totalNetValue":1.6695,"netValue_forward":1.5236734397653084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5679,"totalNetValue":1.6575,"netValue_forward":1.5121005039610276},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5644,"totalNetValue":1.654,"netValue_forward":1.5087250643514454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5643,"totalNetValue":1.6539,"netValue_forward":1.5086286232197432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5761,"totalNetValue":1.6657,"netValue_forward":1.5200086767606196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5828,"totalNetValue":1.6724,"netValue_forward":1.5264702325846764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5707,"totalNetValue":1.6603,"netValue_forward":1.5148008556486927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.559,"totalNetValue":1.6486,"netValue_forward":1.5036563105873275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.573,"totalNetValue":1.643,"netValue_forward":1.4983221693613749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5742,"totalNetValue":1.6442,"netValue_forward":1.4994651996240789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.581,"totalNetValue":1.651,"netValue_forward":1.5059423711127358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5717,"totalNetValue":1.6417,"netValue_forward":1.4970838865767786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.5581,"totalNetValue":1.6281,"netValue_forward":1.484129543599465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5551,"totalNetValue":1.6251,"netValue_forward":1.4812719679427042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.5477,"totalNetValue":1.6177,"netValue_forward":1.4742232813226952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5436,"totalNetValue":1.6136,"netValue_forward":1.4703179279251228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5339,"totalNetValue":1.6039,"netValue_forward":1.4610784333015974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5219,"totalNetValue":1.5919,"netValue_forward":1.4496481306745557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.5391,"totalNetValue":1.6091,"netValue_forward":1.466031564439982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5351,"totalNetValue":1.6051,"netValue_forward":1.4622214635643014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5378,"totalNetValue":1.6078,"netValue_forward":1.4647932816553857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5396,"totalNetValue":1.6096,"netValue_forward":1.466507827049442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5335,"totalNetValue":1.6035,"netValue_forward":1.4606974232140293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5426,"totalNetValue":1.6126,"netValue_forward":1.4693654027062024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5345,"totalNetValue":1.6045,"netValue_forward":1.4616499484329495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5319,"totalNetValue":1.6019,"netValue_forward":1.4591733828637572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5318,"totalNetValue":1.6018,"netValue_forward":1.4590781303418652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.5307,"totalNetValue":1.6007,"netValue_forward":1.458030352601053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5272,"totalNetValue":1.5972,"netValue_forward":1.4546965143348323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.521,"totalNetValue":1.591,"netValue_forward":1.4487908579775275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.507,"totalNetValue":1.577,"netValue_forward":1.4354555049126456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5119,"totalNetValue":1.5819,"netValue_forward":1.4401228784853546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.4942,"totalNetValue":1.5642,"netValue_forward":1.423263182110468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.4876,"totalNetValue":1.5576,"netValue_forward":1.4169765156655951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.465,"totalNetValue":1.535,"netValue_forward":1.395449445718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5706,"totalNetValue":1.6406,"netValue_forward":1.4960361088359662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.5743,"totalNetValue":1.6443,"netValue_forward":1.4995604521459707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.5657,"totalNetValue":1.6357,"netValue_forward":1.4913687352632579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5561,"totalNetValue":1.6261,"netValue_forward":1.4822244931616244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5655,"totalNetValue":1.6355,"netValue_forward":1.4911782302194734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5755,"totalNetValue":1.6455,"netValue_forward":1.500703482408675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5729,"totalNetValue":1.6429,"netValue_forward":1.4982269168394824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5778,"totalNetValue":1.6478,"netValue_forward":1.5028942904121916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5698,"totalNetValue":1.6398,"netValue_forward":1.4952740886608302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5654,"totalNetValue":1.6354,"netValue_forward":1.4910829776975816},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5741,"totalNetValue":1.6441,"netValue_forward":1.4993699471021869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.5752,"totalNetValue":1.6452,"netValue_forward":1.5004177248429988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5716,"totalNetValue":1.6416,"netValue_forward":1.4969886340548864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5685,"totalNetValue":1.6385,"netValue_forward":1.4940358058762337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5659,"totalNetValue":1.6359,"netValue_forward":1.491559240307042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5535,"totalNetValue":1.6235,"netValue_forward":1.4797479275924323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.5431,"totalNetValue":1.6131,"netValue_forward":1.4698416653156627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.5393,"totalNetValue":1.6093,"netValue_forward":1.4662220694837662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5295,"totalNetValue":1.5995,"netValue_forward":1.456887322338349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5275,"totalNetValue":1.5975,"netValue_forward":1.454982271900509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5278,"totalNetValue":1.5978,"netValue_forward":1.4552680294661853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5212,"totalNetValue":1.5912,"netValue_forward":1.4489813630213124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.5159,"totalNetValue":1.5859,"netValue_forward":1.4439329793610358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5157,"totalNetValue":1.5857,"netValue_forward":1.4437424743172518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5131,"totalNetValue":1.5831,"netValue_forward":1.441265908748059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5299,"totalNetValue":1.5999,"netValue_forward":1.4572683324259175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.519,"totalNetValue":1.589,"netValue_forward":1.4468858075396878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5043,"totalNetValue":1.5743,"netValue_forward":1.432883686821562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5166,"totalNetValue":1.5866,"netValue_forward":1.4445997470142797},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5146,"totalNetValue":1.5846,"netValue_forward":1.4426946965764396},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.523,"totalNetValue":1.593,"netValue_forward":1.4505936898310623},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.539,"totalNetValue":1.5894,"netValue_forward":1.4472084070076523},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5364,"totalNetValue":1.5868,"netValue_forward":1.444763480524079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5484,"totalNetValue":1.5988,"netValue_forward":1.4560477566021113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5523,"totalNetValue":1.6027,"netValue_forward":1.4597151463274718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.552,"totalNetValue":1.6024,"netValue_forward":1.459433039425521},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.5563,"totalNetValue":1.6067,"netValue_forward":1.463476571686816},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.557,"totalNetValue":1.6074,"netValue_forward":1.4641348211247012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5456,"totalNetValue":1.596,"netValue_forward":1.4534147588505706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5468,"totalNetValue":1.5972,"netValue_forward":1.4545431864583735},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5388,"totalNetValue":1.5892,"netValue_forward":1.4470203357396851},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5334,"totalNetValue":1.5838,"netValue_forward":1.441942411504571},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.551,"totalNetValue":1.6014,"netValue_forward":1.4584926830856848},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5443,"totalNetValue":1.5947,"netValue_forward":1.4521922956087836},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5298,"totalNetValue":1.5802,"netValue_forward":1.438557128681161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5181,"totalNetValue":1.5685,"netValue_forward":1.4275549595050796},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5356,"totalNetValue":1.586,"netValue_forward":1.44401119545221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5425,"totalNetValue":1.5929,"netValue_forward":1.4504996541970785},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5405,"totalNetValue":1.5909,"netValue_forward":1.4486189415174064},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.54,"totalNetValue":1.5904,"netValue_forward":1.4481487633474883},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5275,"totalNetValue":1.5779,"netValue_forward":1.436394309099538},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5267,"totalNetValue":1.5771,"netValue_forward":1.4356420240276693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.4925,"totalNetValue":1.5429,"netValue_forward":1.4034818372052769},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.4979,"totalNetValue":1.5483,"netValue_forward":1.4085597614403915},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5293,"totalNetValue":1.5797,"netValue_forward":1.438086950511243},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.5438,"totalNetValue":1.5942,"netValue_forward":1.4517221174388653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.549,"totalNetValue":1.5994,"netValue_forward":1.4566119704060125},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5479,"totalNetValue":1.5983,"netValue_forward":1.455577578432193},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.543,"totalNetValue":1.5934,"netValue_forward":1.4509698323669964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.566,"totalNetValue":1.6164,"netValue_forward":1.472598028183225},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5947,"totalNetValue":1.6451,"netValue_forward":1.499586255136519},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6142,"totalNetValue":1.6646,"netValue_forward":1.5179232037633215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6081,"totalNetValue":1.6585,"netValue_forward":1.5121870300903217},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.6055,"totalNetValue":1.6559,"netValue_forward":1.509742103606748},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6062,"totalNetValue":1.6566,"netValue_forward":1.5104003530446333},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.6077,"totalNetValue":1.6581,"netValue_forward":1.5118108875543872},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5875,"totalNetValue":1.6379,"netValue_forward":1.4928156894896991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6028,"totalNetValue":1.6532,"netValue_forward":1.5072031414891904},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.6065,"totalNetValue":1.6569,"netValue_forward":1.510682459946584},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.6121,"totalNetValue":1.6625,"netValue_forward":1.5159484554496658},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.6069,"totalNetValue":1.6573,"netValue_forward":1.5110586024825186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.6249,"totalNetValue":1.6753,"netValue_forward":1.527985016599567},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6215,"totalNetValue":1.6719,"netValue_forward":1.5247878050441244},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6569,"totalNetValue":1.7073,"netValue_forward":1.55807641947432},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.6438,"totalNetValue":1.6942,"netValue_forward":1.5457577514224676},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.6309,"totalNetValue":1.6813,"netValue_forward":1.533627154638583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.6297,"totalNetValue":1.6801,"netValue_forward":1.5324987270307797},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6285,"totalNetValue":1.6789,"netValue_forward":1.5313702994229765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6155,"totalNetValue":1.6659,"netValue_forward":1.5191456670051082},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.6151,"totalNetValue":1.6655,"netValue_forward":1.5187695244691737},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.6216,"totalNetValue":1.672,"netValue_forward":1.5248818406781077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.6135,"totalNetValue":1.6639,"netValue_forward":1.517264954325436},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6051,"totalNetValue":1.6555,"netValue_forward":1.5093659610708137},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5884,"totalNetValue":1.6388,"netValue_forward":1.493662010195552},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5914,"totalNetValue":1.6418,"netValue_forward":1.4964830792150599},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5707,"totalNetValue":1.6211,"netValue_forward":1.4770177029804543},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.572,"totalNetValue":1.6224,"netValue_forward":1.4782401662222409},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5583,"totalNetValue":1.6087,"netValue_forward":1.4653572843664873},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.607,"totalNetValue":1.6574,"netValue_forward":1.5111526381165021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6048,"totalNetValue":1.6552,"netValue_forward":1.5090838541688627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.5989,"totalNetValue":1.6493,"netValue_forward":1.5035357517638301},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5777,"totalNetValue":1.6281,"netValue_forward":1.4836001973593065},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5694,"totalNetValue":1.6198,"netValue_forward":1.4757952397386673},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5845,"totalNetValue":1.6349,"netValue_forward":1.4898124168175793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.6294,"totalNetValue":1.6594,"netValue_forward":1.5125555187005815},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.6234,"totalNetValue":1.6534,"netValue_forward":1.506985779463928},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.629,"totalNetValue":1.659,"netValue_forward":1.5121842027514718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6288,"totalNetValue":1.6588,"netValue_forward":1.5119985447769164},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.643,"totalNetValue":1.673,"netValue_forward":1.52518026097033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.6092,"totalNetValue":1.6392,"netValue_forward":1.4938040632705145},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.6164,"totalNetValue":1.6464,"netValue_forward":1.5004877503544989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.5936,"totalNetValue":1.6236,"netValue_forward":1.479322741255215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.5789,"totalNetValue":1.6089,"netValue_forward":1.4656768801254134},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5781,"totalNetValue":1.6081,"netValue_forward":1.4649342482271928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5742,"totalNetValue":1.6042,"netValue_forward":1.461313917723368},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.5876,"totalNetValue":1.6176,"netValue_forward":1.4737530020185614},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6132,"totalNetValue":1.6432,"netValue_forward":1.497517222761617},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.6027,"totalNetValue":1.6327,"netValue_forward":1.4877701790974731},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5831,"totalNetValue":1.6131,"netValue_forward":1.4695756975910712},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5945,"totalNetValue":1.6245,"netValue_forward":1.4801582021407134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.5899,"totalNetValue":1.6199,"netValue_forward":1.4758880687259455},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5743,"totalNetValue":1.6043,"netValue_forward":1.4614067467106462},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.5725,"totalNetValue":1.6025,"netValue_forward":1.45973582493965},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5526,"totalNetValue":1.5826,"netValue_forward":1.4412628564714152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.577,"totalNetValue":1.607,"netValue_forward":1.4639131293671401},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5638,"totalNetValue":1.5938,"netValue_forward":1.4516597030465022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5946,"totalNetValue":1.6246,"netValue_forward":1.4802510311279908},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.5547,"totalNetValue":1.5847,"netValue_forward":1.443212265204244},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5964,"totalNetValue":1.6264,"netValue_forward":1.4819219528989869},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5655,"totalNetValue":1.5955,"netValue_forward":1.4532377958302205},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.6952,"totalNetValue":1.7252,"netValue_forward":1.5736369923292173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.6478,"totalNetValue":1.6778,"netValue_forward":1.5296360523596533},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5351,"totalNetValue":1.5651,"netValue_forward":1.4250177836978417},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.4933,"totalNetValue":1.5233,"netValue_forward":1.3862152670158208},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.4364,"totalNetValue":1.4664,"netValue_forward":1.3333955732548883},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.4156,"totalNetValue":1.4456,"netValue_forward":1.3140871439011559},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.3577,"totalNetValue":1.3877,"netValue_forward":1.2603391602674479},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.3491,"totalNetValue":1.3791,"netValue_forward":1.2523558673615776},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.3534,"totalNetValue":1.3834,"netValue_forward":1.2563475138145126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.3393,"totalNetValue":1.3693,"netValue_forward":1.2432586266083765},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.3292,"totalNetValue":1.3592,"netValue_forward":1.2338828988933428},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.3433,"totalNetValue":1.3733,"netValue_forward":1.246971786099479},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.3425,"totalNetValue":1.3725,"netValue_forward":1.2462291542012585},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.3535,"totalNetValue":1.3835,"netValue_forward":1.25644034280179},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.3514,"totalNetValue":1.3814,"netValue_forward":1.2544909340689612},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.3697,"totalNetValue":1.3997,"netValue_forward":1.271478638740755},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.3844,"totalNetValue":1.4144,"netValue_forward":1.2851244998705564},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.381,"totalNetValue":1.411,"netValue_forward":1.2819683143031193},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.3839,"totalNetValue":1.4139,"netValue_forward":1.2846603549341684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.3837,"totalNetValue":1.4137,"netValue_forward":1.2844746969596132},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.3958,"totalNetValue":1.4258,"netValue_forward":1.2957070044201984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.3913,"totalNetValue":1.4213,"netValue_forward":1.291529699992708},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.397,"totalNetValue":1.427,"netValue_forward":1.2968209522675291},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.4005,"totalNetValue":1.4305,"netValue_forward":1.300069966822244},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.4048,"totalNetValue":1.4348,"netValue_forward":1.3040616132751788},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.4037,"totalNetValue":1.4337,"netValue_forward":1.3030404944151255},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.4076,"totalNetValue":1.4376,"netValue_forward":1.3066608249189504},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.4151,"totalNetValue":1.4451,"netValue_forward":1.3136229989647676},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.421,"totalNetValue":1.451,"netValue_forward":1.3190999092141436},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.4412,"totalNetValue":1.4712,"netValue_forward":1.337851364644211},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.4337,"totalNetValue":1.4637,"netValue_forward":1.330889190598394},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.4372,"totalNetValue":1.4672,"netValue_forward":1.3341382051531085},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.4253,"totalNetValue":1.4553,"netValue_forward":1.323091555667079},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.4354,"totalNetValue":1.4654,"netValue_forward":1.3324672833821127},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.4342,"totalNetValue":1.4642,"netValue_forward":1.3313533355347822},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.4313,"totalNetValue":1.4613,"netValue_forward":1.328661294903733},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.4375,"totalNetValue":1.4675,"netValue_forward":1.3344166921149416},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.4341,"totalNetValue":1.4641,"netValue_forward":1.3312605065475043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.4336,"totalNetValue":1.4636,"netValue_forward":1.3307963616111165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.4241,"totalNetValue":1.4541,"netValue_forward":1.3219776078197483},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.4401,"totalNetValue":1.4701,"netValue_forward":1.336830245784158},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005125,"netValue":1.4483,"totalNetValue":1.4783,"netValue_forward":1.3444422227409178},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.458,"totalNetValue":1.488,"netValue_forward":1.3534466345068417},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.4261,"totalNetValue":1.4561,"netValue_forward":1.3238341875653},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.4327,"totalNetValue":1.4627,"netValue_forward":1.3299609007256188},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.4373,"totalNetValue":1.4673,"netValue_forward":1.3342310341403865},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.4343,"totalNetValue":1.4643,"netValue_forward":1.3314461645220594},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.4402,"totalNetValue":1.4702,"netValue_forward":1.3369230747714358},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.447,"totalNetValue":1.477,"netValue_forward":1.34323544590631},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.462,"totalNetValue":1.492,"netValue_forward":1.357159793997944},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.4766,"totalNetValue":1.5066,"netValue_forward":1.370712826140468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.4859,"totalNetValue":1.5159,"netValue_forward":1.3793459219572812},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.4797,"totalNetValue":1.5097,"netValue_forward":1.3735905247460722},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.4912,"totalNetValue":1.5212,"netValue_forward":1.3842658582829919},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.4982,"totalNetValue":1.5282,"netValue_forward":1.390763887392421},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.4913,"totalNetValue":1.5213,"netValue_forward":1.3843586872702696},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.4982,"totalNetValue":1.5282,"netValue_forward":1.390763887392421},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.4898,"totalNetValue":1.5198,"netValue_forward":1.382966252461106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5189,"totalNetValue":1.5489,"netValue_forward":1.409979487758876},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.5052,"totalNetValue":1.5352,"netValue_forward":1.39726191650185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5249,"totalNetValue":1.5549,"netValue_forward":1.4155492269955294},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.5312,"totalNetValue":1.5612,"netValue_forward":1.4213974531940157},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5422,"totalNetValue":1.5722,"netValue_forward":1.4316086417945475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005125,"netValue":1.5591,"totalNetValue":1.5891,"netValue_forward":1.4472967406444555},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.5627,"totalNetValue":1.5927,"netValue_forward":1.4506385841864478},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5322,"totalNetValue":1.5622,"netValue_forward":1.4223257430667915},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.5323,"totalNetValue":1.5623,"netValue_forward":1.422418572054069},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.5195,"totalNetValue":1.5495,"netValue_forward":1.410536461682541},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5311,"totalNetValue":1.5611,"netValue_forward":1.4213046242067382},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005125,"netValue":1.5224,"totalNetValue":1.5524,"netValue_forward":1.4132285023135904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.5208,"totalNetValue":1.5508,"netValue_forward":1.4117432385171491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.5454,"totalNetValue":1.5754,"netValue_forward":1.4345791693874295},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.5457,"totalNetValue":1.5757,"netValue_forward":1.434857656349262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005125,"netValue":1.5492,"totalNetValue":1.5792,"netValue_forward":1.4381066709039765},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005125,"netValue":1.553,"totalNetValue":1.583,"netValue_forward":1.4416341724205237},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5467,"totalNetValue":1.5767,"netValue_forward":1.4357859462220377},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5631,"totalNetValue":1.5931,"netValue_forward":1.4510099001355579},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5608,"totalNetValue":1.5908,"netValue_forward":1.4488748334281738},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005125,"netValue":1.577,"totalNetValue":1.607,"netValue_forward":1.4639131293671386},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005125,"netValue":1.5575,"totalNetValue":1.5875,"netValue_forward":1.4458114768480144},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5866,"totalNetValue":1.6166,"netValue_forward":1.4728247121457847},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5743,"totalNetValue":1.6043,"netValue_forward":1.4614067467106446},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005125,"netValue":1.5748,"totalNetValue":1.6048,"netValue_forward":1.4618708916470324},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005125,"netValue":1.597,"totalNetValue":1.627,"netValue_forward":1.4824789268226513},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005125,"netValue":1.5888,"totalNetValue":1.6188,"netValue_forward":1.4748669498658908},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005125,"netValue":1.598,"totalNetValue":1.628,"netValue_forward":1.4834072166954266},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5981,"totalNetValue":1.6281,"netValue_forward":1.483500045682704},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.6124,"totalNetValue":1.6424,"netValue_forward":1.4967745908633951},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005125,"netValue":1.6057,"totalNetValue":1.6357,"netValue_forward":1.4905550487157986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005125,"netValue":1.6117,"totalNetValue":1.6417,"netValue_forward":1.4961247879524522},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005125,"netValue":1.587,"totalNetValue":1.617,"netValue_forward":1.4731960280948948},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005125,"netValue":1.5914,"totalNetValue":1.6214,"netValue_forward":1.477280503535107},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005125,"netValue":1.6101,"totalNetValue":1.6401,"netValue_forward":1.4946395241560113},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005125,"netValue":1.6099,"totalNetValue":1.6399,"netValue_forward":1.494453866181456},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005125,"netValue":1.6085,"totalNetValue":1.6385,"netValue_forward":1.4931542603595702},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005125,"netValue":1.5919,"totalNetValue":1.6219,"netValue_forward":1.4777446484714951},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005125,"netValue":1.5809,"totalNetValue":1.6109,"netValue_forward":1.4675334598709635},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005125,"netValue":1.5796,"totalNetValue":1.6096,"netValue_forward":1.4663266830363553},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005125,"netValue":1.5804,"totalNetValue":1.6104,"netValue_forward":1.4670693149345757},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005125,"netValue":1.5842,"totalNetValue":1.6142,"netValue_forward":1.4705968164511234},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005125,"netValue":1.5786,"totalNetValue":1.6086,"netValue_forward":1.4653983931635794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005125,"netValue":1.5731,"totalNetValue":1.6031,"netValue_forward":1.4602927988633136},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005125,"netValue":1.556,"totalNetValue":1.586,"netValue_forward":1.444419042038851},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005125,"netValue":1.5532,"totalNetValue":1.5832,"netValue_forward":1.4418198303950793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005125,"netValue":1.5491,"totalNetValue":1.5791,"netValue_forward":1.4380138419166995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005125,"netValue":1.5325,"totalNetValue":1.5625,"netValue_forward":1.4226042300286241},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005125,"netValue":1.53,"totalNetValue":1.56,"netValue_forward":1.420283505346685},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005125,"netValue":1.5312,"totalNetValue":1.5612,"netValue_forward":1.4213974531940157}]}