window.pageData = {"startDate":"2024-04-17T06:03:36.347Z","endDate":"2026-04-17T06:03:36.347Z","stock":{"_id":3000000005125,"stockCode":"005125","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":5125,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接C","fundSecondLevel":"fof","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"memoNum":2,"inceptionDate":"2017-08-27T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"pensionTargetFlag":null,"pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝标普中国A股红利机会ETF","stockType":"fund","stockCode":"562060","exchange":"sh","tickerId":562060}],"hotMetrics":{"fss":{"stockId":3000000005125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.212,"f_ind_h_s_r":0.7879999999999999,"f_h_a":53348,"f_h_s_a":6039,"f_ind_h_s_r_c_1y":0.4137999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.41380000000000006,"f_ins_h_s_r_c_hy":0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005125,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.14557425018288223,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8578397212543554,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.07496360989810771,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.10181531176006314,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.2809394760614273,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.410201912858661,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.03545051698670606,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.02702702702702703,"f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.275177304964539},"fp":{"stockId":3000000005125,"type":"fp","f_p_r_fys":0.061873826008918,"f_p_r_m1":-0.010801805674978349,"f_p_r_m3":0.041010813810254065,"f_p_r_m6":0.10227262738431286,"f_p_r_y1":0.2624565714398768,"f_p_r_y3":0.43886042278921056,"f_p_r_y5":0.695360421208796,"f_cagr_p_r_fs":0.07580622179419083,"f_p_r_d1":0.001309328968903234,"f_p_r_y2":0.2784613466446233,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005125,"type":"ff","f_m_f":6464988,"f_m_f_r":0.0075,"f_c_f":1292997,"f_c_f_r":0.0015,"f_m_a_c_f":7757985,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005125,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8407,"f_nv_cr":0.004145982215918442},"f_as":{"stockId":3000000005125,"type":"f_as","f_tas":247549142.5092,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501029,"stockCode":"501029","stockType":"fund","areaCode":"cn","followedNum":799,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":501029,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接A（LOF）","fundSecondLevel":"fof","memoNum":12,"__csrcFundId":1339,"fundStatus":"normal","lastUpdated":"2026-03-01T06:31:48.361Z","masterFundFlag":1,"inceptionDate":"2017-01-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝标普中国A股红利机会ETF联接(LOF)","pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600096,"holdings":600,"marketCap":20046,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":601717,"holdings":800,"marketCap":19640,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600066,"holdings":600,"marketCap":19620,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":688516,"holdings":400,"marketCap":18104,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642643242164295,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605090,"holdings":400,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605117,"holdings":200,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603279,"holdings":1000,"marketCap":16870,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08424704616703038,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605098,"holdings":400,"marketCap":16704,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.136062781357853,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603408,"holdings":1200,"marketCap":16248,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10350448247758792,"stock":{"stockCode":"603408","tickerId":603408,"exchange":"sh","stockType":"company","name":"建霖家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603889,"holdings":2000,"marketCap":15900,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16911764705882293,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005125,"date":"2026-04-15T16:00:00.000Z","nv":1.8407,"tnv":1.9941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005125,"nv":1.8331,"tnv":1.9865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005125,"nv":1.8201,"tnv":1.9735},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005125,"nv":1.8138,"tnv":1.9672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005125,"nv":1.8276,"tnv":1.981},{"stockId":3000000005125,"date":"2026-04-08T16:00:00.000Z","nv":1.8207,"tnv":1.9741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005125,"nv":1.8371,"tnv":1.9905},{"stockId":3000000005125,"date":"2026-04-06T16:00:00.000Z","nv":1.8041,"tnv":1.9575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005125,"nv":1.8047,"tnv":1.9581},{"stockId":3000000005125,"date":"2026-04-01T16:00:00.000Z","nv":1.8351,"tnv":1.9885},{"stockId":3000000005125,"date":"2026-03-31T16:00:00.000Z","nv":1.8361,"tnv":1.9895},{"stockId":3000000005125,"date":"2026-03-30T16:00:00.000Z","nv":1.8255,"tnv":1.9789},{"stockId":3000000005125,"date":"2026-03-29T16:00:00.000Z","nv":1.8226,"tnv":1.976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005125,"nv":1.8086,"tnv":1.962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005125,"nv":1.8097,"tnv":1.9631},{"stockId":3000000005125,"date":"2026-03-24T16:00:00.000Z","nv":1.8165,"tnv":1.9699},{"stockId":3000000005125,"date":"2026-03-23T16:00:00.000Z","nv":1.7946,"tnv":1.948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005125,"nv":1.7511,"tnv":1.9045},{"stockId":3000000005125,"date":"2026-03-19T16:00:00.000Z","nv":1.8221,"tnv":1.9755},{"stockId":3000000005125,"date":"2026-03-18T16:00:00.000Z","nv":1.8359,"tnv":1.9893},{"stockId":3000000005125,"date":"2026-03-17T16:00:00.000Z","nv":1.8554,"tnv":2.0088},{"stockId":3000000005125,"date":"2026-03-16T16:00:00.000Z","nv":1.8603,"tnv":2.0137},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005125,"nv":1.8608,"tnv":2.0142},{"stockId":3000000005125,"date":"2026-03-12T16:00:00.000Z","nv":1.8601,"tnv":2.0135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005125,"nv":1.8567,"tnv":2.0101},{"stockId":3000000005125,"date":"2026-03-10T16:00:00.000Z","nv":1.8562,"tnv":2.0096},{"stockId":3000000005125,"date":"2026-03-09T16:00:00.000Z","nv":1.8411,"tnv":1.9945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005125,"nv":1.8327,"tnv":1.9861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005125,"nv":1.844,"tnv":1.9974},{"stockId":3000000005125,"date":"2026-03-04T16:00:00.000Z","nv":1.826,"tnv":1.9794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005125,"nv":1.8364,"tnv":1.9707},{"stockId":3000000005125,"date":"2026-03-02T16:00:00.000Z","nv":1.8629,"tnv":1.9972},{"stockId":3000000005125,"date":"2026-03-01T16:00:00.000Z","nv":1.8761,"tnv":2.0104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005125,"nv":1.879,"tnv":2.0133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005125,"nv":1.8721,"tnv":2.0064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005125,"nv":1.8743,"tnv":2.0086},{"stockId":3000000005125,"date":"2026-02-23T16:00:00.000Z","nv":1.8703,"tnv":2.0046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005125,"nv":1.8588,"tnv":1.9931},{"stockId":3000000005125,"date":"2026-02-11T16:00:00.000Z","nv":1.8764,"tnv":2.0107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005125,"nv":1.8908,"tnv":2.0251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005125,"nv":1.8884,"tnv":2.0227},{"stockId":3000000005125,"date":"2026-02-08T16:00:00.000Z","nv":1.8876,"tnv":2.0219},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005125,"nv":1.8783,"tnv":2.0126},{"stockId":3000000005125,"date":"2026-02-04T16:00:00.000Z","nv":1.8842,"tnv":2.0185},{"stockId":3000000005125,"date":"2026-02-03T16:00:00.000Z","nv":1.8719,"tnv":2.0062},{"stockId":3000000005125,"date":"2026-02-02T16:00:00.000Z","nv":1.846,"tnv":1.9803},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005125,"nv":1.8367,"tnv":1.971},{"stockId":3000000005125,"date":"2026-01-29T16:00:00.000Z","nv":1.8667,"tnv":2.001},{"stockId":3000000005125,"date":"2026-01-28T16:00:00.000Z","nv":1.8798,"tnv":2.0141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005125,"nv":1.8654,"tnv":1.9997},{"stockId":3000000005125,"date":"2026-01-26T16:00:00.000Z","nv":1.8537,"tnv":1.988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005125,"nv":1.8555,"tnv":1.9898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005125,"nv":1.8476,"tnv":1.9819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005125,"nv":1.8337,"tnv":1.968},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005125,"nv":1.8198,"tnv":1.9541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005125,"nv":1.8212,"tnv":1.9555},{"stockId":3000000005125,"date":"2026-01-18T16:00:00.000Z","nv":1.8086,"tnv":1.9429},{"stockId":3000000005125,"date":"2026-01-15T16:00:00.000Z","nv":1.7865,"tnv":1.9208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005125,"nv":1.7903,"tnv":1.9246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005125,"nv":1.7831,"tnv":1.9174},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005125,"nv":1.7892,"tnv":1.9235},{"stockId":3000000005125,"date":"2026-01-11T16:00:00.000Z","nv":1.7928,"tnv":1.9271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005125,"nv":1.7824,"tnv":1.9167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005125,"nv":1.7792,"tnv":1.9135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005125,"nv":1.7757,"tnv":1.91},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005125,"nv":1.7856,"tnv":1.9199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005125,"nv":1.7661,"tnv":1.9004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005125,"nv":1.7514,"tnv":1.8857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005125,"nv":1.7506,"tnv":1.8849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005125,"nv":1.7479,"tnv":1.8822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005125,"nv":1.7531,"tnv":1.8874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005125,"nv":1.7512,"tnv":1.8855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005125,"nv":1.7448,"tnv":1.8791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005125,"nv":1.7338,"tnv":1.8681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005125,"nv":1.7325,"tnv":1.8668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005125,"nv":1.7379,"tnv":1.8722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005125,"nv":1.7277,"tnv":1.862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005125,"nv":1.7202,"tnv":1.8545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005125,"nv":1.7071,"tnv":1.8414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005125,"nv":1.7211,"tnv":1.8554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005125,"nv":1.7182,"tnv":1.8525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005125,"nv":1.7139,"tnv":1.8482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005125,"nv":1.722,"tnv":1.8563},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005125,"nv":1.7155,"tnv":1.8498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005125,"nv":1.7309,"tnv":1.8652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005125,"nv":1.7411,"tnv":1.8754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005125,"nv":1.7304,"tnv":1.8647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005125,"nv":1.7396,"tnv":1.8739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005125,"nv":1.7396,"tnv":1.8739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005125,"nv":1.74,"tnv":1.8743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005125,"nv":1.7255,"tnv":1.8598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005125,"nv":1.7221,"tnv":1.8564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005125,"nv":1.7376,"tnv":1.8489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005125,"nv":1.7406,"tnv":1.8519},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005125,"nv":1.7278,"tnv":1.8391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005125,"nv":1.7227,"tnv":1.834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005125,"nv":1.7597,"tnv":1.871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005125,"nv":1.7654,"tnv":1.8767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005125,"nv":1.7717,"tnv":1.883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005125,"nv":1.7908,"tnv":1.9021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005125,"nv":1.7987,"tnv":1.91},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005125,"nv":1.8058,"tnv":1.9171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005125,"nv":1.7959,"tnv":1.9072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005125,"nv":1.7927,"tnv":1.904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005125,"nv":1.79,"tnv":1.9013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005125,"nv":1.7719,"tnv":1.8832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005125,"nv":1.7619,"tnv":1.8732},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005125,"nv":1.7448,"tnv":1.8561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005125,"nv":1.7355,"tnv":1.8468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005125,"nv":1.7366,"tnv":1.8479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005125,"nv":1.7252,"tnv":1.8365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005125,"nv":1.7182,"tnv":1.8295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005125,"nv":1.7226,"tnv":1.8339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005125,"nv":1.7187,"tnv":1.83},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005125,"nv":1.725,"tnv":1.8363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005125,"nv":1.7194,"tnv":1.8307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005125,"nv":1.7265,"tnv":1.8378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005125,"nv":1.7162,"tnv":1.8275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005125,"nv":1.7129,"tnv":1.8242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005125,"nv":1.7004,"tnv":1.8117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005125,"nv":1.6925,"tnv":1.8038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005125,"nv":1.7097,"tnv":1.821},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005125,"nv":1.7111,"tnv":1.8224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005125,"nv":1.6959,"tnv":1.8072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005125,"nv":1.6886,"tnv":1.7999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005125,"nv":1.6946,"tnv":1.8059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005125,"nv":1.6822,"tnv":1.7935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005125,"nv":1.6663,"tnv":1.7776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005125,"nv":1.6666,"tnv":1.7779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005125,"nv":1.6588,"tnv":1.7701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005125,"nv":1.6619,"tnv":1.7732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005125,"nv":1.6746,"tnv":1.7859},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005125,"nv":1.6596,"tnv":1.7709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005125,"nv":1.6596,"tnv":1.7709},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005125,"nv":1.6755,"tnv":1.7868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005125,"nv":1.665,"tnv":1.7763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005125,"nv":1.6912,"tnv":1.8025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005125,"nv":1.6815,"tnv":1.7928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005125,"nv":1.6824,"tnv":1.7937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005125,"nv":1.6903,"tnv":1.8016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005125,"nv":1.6987,"tnv":1.81},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005125,"nv":1.6877,"tnv":1.799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005125,"nv":1.6927,"tnv":1.804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005125,"nv":1.6888,"tnv":1.8001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005125,"nv":1.6733,"tnv":1.7846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005125,"nv":1.6568,"tnv":1.7681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005125,"nv":1.6555,"tnv":1.7668},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005125,"nv":1.6692,"tnv":1.7805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005125,"nv":1.6684,"tnv":1.7797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005125,"nv":1.6679,"tnv":1.7792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005125,"nv":1.6698,"tnv":1.7811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005125,"nv":1.6701,"tnv":1.7814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005125,"nv":1.7037,"tnv":1.815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005125,"nv":1.699,"tnv":1.8103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005125,"nv":1.6876,"tnv":1.7989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005125,"nv":1.7121,"tnv":1.8017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005125,"nv":1.7052,"tnv":1.7948},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005125,"nv":1.689,"tnv":1.7786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005125,"nv":1.6887,"tnv":1.7783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005125,"nv":1.6885,"tnv":1.7781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005125,"nv":1.6768,"tnv":1.7664},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005125,"nv":1.6915,"tnv":1.7811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005125,"nv":1.6902,"tnv":1.7798},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005125,"nv":1.6824,"tnv":1.772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005125,"nv":1.6817,"tnv":1.7713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005125,"nv":1.6748,"tnv":1.7644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005125,"nv":1.6752,"tnv":1.7648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005125,"nv":1.6712,"tnv":1.7608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005125,"nv":1.6599,"tnv":1.7495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005125,"nv":1.6511,"tnv":1.7407},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005125,"nv":1.6436,"tnv":1.7332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005125,"nv":1.675,"tnv":1.7646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005125,"nv":1.6685,"tnv":1.7581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005125,"nv":1.6731,"tnv":1.7627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005125,"nv":1.6831,"tnv":1.7727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005125,"nv":1.6897,"tnv":1.7793},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005125,"nv":1.6875,"tnv":1.7771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005125,"nv":1.691,"tnv":1.7806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005125,"nv":1.6748,"tnv":1.7644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005125,"nv":1.6619,"tnv":1.7515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005125,"nv":1.6551,"tnv":1.7447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005125,"nv":1.6566,"tnv":1.7462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005125,"nv":1.6567,"tnv":1.7463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005125,"nv":1.6749,"tnv":1.7645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005125,"nv":1.6668,"tnv":1.7564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005125,"nv":1.6766,"tnv":1.7662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005125,"nv":1.6684,"tnv":1.758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005125,"nv":1.6631,"tnv":1.7527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005125,"nv":1.6591,"tnv":1.7487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005125,"nv":1.6493,"tnv":1.7389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005125,"nv":1.6451,"tnv":1.7347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005125,"nv":1.6434,"tnv":1.733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005125,"nv":1.6389,"tnv":1.7285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005125,"nv":1.6233,"tnv":1.7129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005125,"nv":1.6173,"tnv":1.7069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005125,"nv":1.6272,"tnv":1.7168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005125,"nv":1.6236,"tnv":1.7132},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005125,"nv":1.6174,"tnv":1.707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005125,"nv":1.6141,"tnv":1.7037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005125,"nv":1.6066,"tnv":1.6962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005125,"nv":1.6042,"tnv":1.6938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005125,"nv":1.6124,"tnv":1.702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005125,"nv":1.6093,"tnv":1.6989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005125,"nv":1.6144,"tnv":1.704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005125,"nv":1.6128,"tnv":1.7024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005125,"nv":1.6204,"tnv":1.71},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005125,"nv":1.6129,"tnv":1.7025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005125,"nv":1.6083,"tnv":1.6979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005125,"nv":1.6071,"tnv":1.6967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005125,"nv":1.6,"tnv":1.6896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005125,"nv":1.6037,"tnv":1.6933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005125,"nv":1.6178,"tnv":1.7074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005125,"nv":1.6011,"tnv":1.6907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005125,"nv":1.5831,"tnv":1.6727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005125,"nv":1.5811,"tnv":1.6707},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005125,"nv":1.5799,"tnv":1.6695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005125,"nv":1.5679,"tnv":1.6575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005125,"nv":1.5644,"tnv":1.654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005125,"nv":1.5643,"tnv":1.6539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005125,"nv":1.5761,"tnv":1.6657},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005125,"nv":1.5828,"tnv":1.6724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005125,"nv":1.5707,"tnv":1.6603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005125,"nv":1.559,"tnv":1.6486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005125,"nv":1.573,"tnv":1.643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005125,"nv":1.5742,"tnv":1.6442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005125,"nv":1.581,"tnv":1.651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005125,"nv":1.5717,"tnv":1.6417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005125,"nv":1.5581,"tnv":1.6281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005125,"nv":1.5551,"tnv":1.6251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005125,"nv":1.5477,"tnv":1.6177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005125,"nv":1.5436,"tnv":1.6136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005125,"nv":1.5339,"tnv":1.6039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005125,"nv":1.5219,"tnv":1.5919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005125,"nv":1.5391,"tnv":1.6091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005125,"nv":1.5351,"tnv":1.6051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005125,"nv":1.5378,"tnv":1.6078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005125,"nv":1.5396,"tnv":1.6096},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005125,"nv":1.5335,"tnv":1.6035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005125,"nv":1.5426,"tnv":1.6126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005125,"nv":1.5345,"tnv":1.6045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005125,"nv":1.5319,"tnv":1.6019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005125,"nv":1.5318,"tnv":1.6018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005125,"nv":1.5307,"tnv":1.6007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005125,"nv":1.5272,"tnv":1.5972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005125,"nv":1.521,"tnv":1.591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005125,"nv":1.507,"tnv":1.577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005125,"nv":1.5119,"tnv":1.5819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005125,"nv":1.4942,"tnv":1.5642},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005125,"nv":1.4876,"tnv":1.5576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005125,"nv":1.465,"tnv":1.535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005125,"nv":1.5706,"tnv":1.6406},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005125,"nv":1.5743,"tnv":1.6443},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005125,"nv":1.5657,"tnv":1.6357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005125,"nv":1.5561,"tnv":1.6261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005125,"nv":1.5655,"tnv":1.6355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005125,"nv":1.5755,"tnv":1.6455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005125,"nv":1.5729,"tnv":1.6429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005125,"nv":1.5778,"tnv":1.6478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005125,"nv":1.5698,"tnv":1.6398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005125,"nv":1.5654,"tnv":1.6354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005125,"nv":1.5741,"tnv":1.6441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005125,"nv":1.5752,"tnv":1.6452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005125,"nv":1.5716,"tnv":1.6416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005125,"nv":1.5685,"tnv":1.6385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005125,"nv":1.5659,"tnv":1.6359},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005125,"nv":1.5535,"tnv":1.6235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005125,"nv":1.5431,"tnv":1.6131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005125,"nv":1.5393,"tnv":1.6093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005125,"nv":1.5295,"tnv":1.5995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005125,"nv":1.5275,"tnv":1.5975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005125,"nv":1.5278,"tnv":1.5978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005125,"nv":1.5212,"tnv":1.5912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005125,"nv":1.5159,"tnv":1.5859},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005125,"nv":1.5157,"tnv":1.5857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005125,"nv":1.5131,"tnv":1.5831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005125,"nv":1.5299,"tnv":1.5999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005125,"nv":1.519,"tnv":1.589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005125,"nv":1.5043,"tnv":1.5743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005125,"nv":1.5166,"tnv":1.5866},{"stockId":3000000005125,"date":"2025-02-20T16:00:00.000Z","nv":1.5146,"tnv":1.5846},{"stockId":3000000005125,"date":"2025-02-19T16:00:00.000Z","nv":1.523,"tnv":1.593},{"stockId":3000000005125,"date":"2025-02-18T16:00:00.000Z","nv":1.539,"tnv":1.5894},{"stockId":3000000005125,"date":"2025-02-17T16:00:00.000Z","nv":1.5364,"tnv":1.5868},{"stockId":3000000005125,"date":"2025-02-16T16:00:00.000Z","nv":1.5484,"tnv":1.5988},{"stockId":3000000005125,"date":"2025-02-13T16:00:00.000Z","nv":1.5523,"tnv":1.6027},{"stockId":3000000005125,"date":"2025-02-12T16:00:00.000Z","nv":1.552,"tnv":1.6024},{"stockId":3000000005125,"date":"2025-02-11T16:00:00.000Z","nv":1.5563,"tnv":1.6067},{"stockId":3000000005125,"date":"2025-02-10T16:00:00.000Z","nv":1.557,"tnv":1.6074},{"stockId":3000000005125,"date":"2025-02-09T16:00:00.000Z","nv":1.5456,"tnv":1.596},{"stockId":3000000005125,"date":"2025-02-06T16:00:00.000Z","nv":1.5468,"tnv":1.5972},{"stockId":3000000005125,"date":"2025-02-05T16:00:00.000Z","nv":1.5388,"tnv":1.5892},{"stockId":3000000005125,"date":"2025-02-04T16:00:00.000Z","nv":1.5334,"tnv":1.5838},{"stockId":3000000005125,"date":"2025-01-26T16:00:00.000Z","nv":1.551,"tnv":1.6014},{"stockId":3000000005125,"date":"2025-01-23T16:00:00.000Z","nv":1.5443,"tnv":1.5947},{"stockId":3000000005125,"date":"2025-01-22T16:00:00.000Z","nv":1.5298,"tnv":1.5802},{"stockId":3000000005125,"date":"2025-01-21T16:00:00.000Z","nv":1.5181,"tnv":1.5685},{"stockId":3000000005125,"date":"2025-01-20T16:00:00.000Z","nv":1.5356,"tnv":1.586},{"stockId":3000000005125,"date":"2025-01-19T16:00:00.000Z","nv":1.5425,"tnv":1.5929},{"stockId":3000000005125,"date":"2025-01-16T16:00:00.000Z","nv":1.5405,"tnv":1.5909},{"stockId":3000000005125,"date":"2025-01-15T16:00:00.000Z","nv":1.54,"tnv":1.5904},{"stockId":3000000005125,"date":"2025-01-14T16:00:00.000Z","nv":1.5275,"tnv":1.5779},{"stockId":3000000005125,"date":"2025-01-13T16:00:00.000Z","nv":1.5267,"tnv":1.5771},{"stockId":3000000005125,"date":"2025-01-12T16:00:00.000Z","nv":1.4925,"tnv":1.5429},{"stockId":3000000005125,"date":"2025-01-09T16:00:00.000Z","nv":1.4979,"tnv":1.5483},{"stockId":3000000005125,"date":"2025-01-08T16:00:00.000Z","nv":1.5293,"tnv":1.5797},{"stockId":3000000005125,"date":"2025-01-07T16:00:00.000Z","nv":1.5438,"tnv":1.5942},{"stockId":3000000005125,"date":"2025-01-06T16:00:00.000Z","nv":1.549,"tnv":1.5994},{"stockId":3000000005125,"date":"2025-01-05T16:00:00.000Z","nv":1.5479,"tnv":1.5983},{"stockId":3000000005125,"date":"2025-01-02T16:00:00.000Z","nv":1.543,"tnv":1.5934},{"stockId":3000000005125,"date":"2025-01-01T16:00:00.000Z","nv":1.566,"tnv":1.6164},{"stockId":3000000005125,"date":"2024-12-30T16:00:00.000Z","nv":1.5947,"tnv":1.6451},{"stockId":3000000005125,"date":"2024-12-29T16:00:00.000Z","nv":1.6142,"tnv":1.6646},{"stockId":3000000005125,"date":"2024-12-26T16:00:00.000Z","nv":1.6081,"tnv":1.6585},{"stockId":3000000005125,"date":"2024-12-25T16:00:00.000Z","nv":1.6055,"tnv":1.6559},{"stockId":3000000005125,"date":"2024-12-24T16:00:00.000Z","nv":1.6062,"tnv":1.6566},{"stockId":3000000005125,"date":"2024-12-23T16:00:00.000Z","nv":1.6077,"tnv":1.6581},{"stockId":3000000005125,"date":"2024-12-22T16:00:00.000Z","nv":1.5875,"tnv":1.6379},{"stockId":3000000005125,"date":"2024-12-19T16:00:00.000Z","nv":1.6028,"tnv":1.6532},{"stockId":3000000005125,"date":"2024-12-18T16:00:00.000Z","nv":1.6065,"tnv":1.6569},{"stockId":3000000005125,"date":"2024-12-17T16:00:00.000Z","nv":1.6121,"tnv":1.6625},{"stockId":3000000005125,"date":"2024-12-16T16:00:00.000Z","nv":1.6069,"tnv":1.6573},{"stockId":3000000005125,"date":"2024-12-15T16:00:00.000Z","nv":1.6249,"tnv":1.6753},{"stockId":3000000005125,"date":"2024-12-12T16:00:00.000Z","nv":1.6215,"tnv":1.6719},{"stockId":3000000005125,"date":"2024-12-11T16:00:00.000Z","nv":1.6569,"tnv":1.7073},{"stockId":3000000005125,"date":"2024-12-10T16:00:00.000Z","nv":1.6438,"tnv":1.6942},{"stockId":3000000005125,"date":"2024-12-09T16:00:00.000Z","nv":1.6309,"tnv":1.6813},{"stockId":3000000005125,"date":"2024-12-08T16:00:00.000Z","nv":1.6297,"tnv":1.6801},{"stockId":3000000005125,"date":"2024-12-05T16:00:00.000Z","nv":1.6285,"tnv":1.6789},{"stockId":3000000005125,"date":"2024-12-04T16:00:00.000Z","nv":1.6155,"tnv":1.6659},{"stockId":3000000005125,"date":"2024-12-03T16:00:00.000Z","nv":1.6151,"tnv":1.6655},{"stockId":3000000005125,"date":"2024-12-02T16:00:00.000Z","nv":1.6216,"tnv":1.672},{"stockId":3000000005125,"date":"2024-12-01T16:00:00.000Z","nv":1.6135,"tnv":1.6639},{"stockId":3000000005125,"date":"2024-11-28T16:00:00.000Z","nv":1.6051,"tnv":1.6555},{"stockId":3000000005125,"date":"2024-11-27T16:00:00.000Z","nv":1.5884,"tnv":1.6388},{"stockId":3000000005125,"date":"2024-11-26T16:00:00.000Z","nv":1.5914,"tnv":1.6418},{"stockId":3000000005125,"date":"2024-11-25T16:00:00.000Z","nv":1.5707,"tnv":1.6211},{"stockId":3000000005125,"date":"2024-11-24T16:00:00.000Z","nv":1.572,"tnv":1.6224},{"stockId":3000000005125,"date":"2024-11-21T16:00:00.000Z","nv":1.5583,"tnv":1.6087},{"stockId":3000000005125,"date":"2024-11-20T16:00:00.000Z","nv":1.607,"tnv":1.6574},{"stockId":3000000005125,"date":"2024-11-19T16:00:00.000Z","nv":1.6048,"tnv":1.6552},{"stockId":3000000005125,"date":"2024-11-18T16:00:00.000Z","nv":1.5989,"tnv":1.6493},{"stockId":3000000005125,"date":"2024-11-17T16:00:00.000Z","nv":1.5777,"tnv":1.6281},{"stockId":3000000005125,"date":"2024-11-14T16:00:00.000Z","nv":1.5694,"tnv":1.6198},{"stockId":3000000005125,"date":"2024-11-13T16:00:00.000Z","nv":1.5845,"tnv":1.6349},{"stockId":3000000005125,"date":"2024-11-12T16:00:00.000Z","nv":1.6294,"tnv":1.6594},{"stockId":3000000005125,"date":"2024-11-11T16:00:00.000Z","nv":1.6234,"tnv":1.6534},{"stockId":3000000005125,"date":"2024-11-10T16:00:00.000Z","nv":1.629,"tnv":1.659},{"stockId":3000000005125,"date":"2024-11-07T16:00:00.000Z","nv":1.6288,"tnv":1.6588},{"stockId":3000000005125,"date":"2024-11-06T16:00:00.000Z","nv":1.643,"tnv":1.673},{"stockId":3000000005125,"date":"2024-11-05T16:00:00.000Z","nv":1.6092,"tnv":1.6392},{"stockId":3000000005125,"date":"2024-11-04T16:00:00.000Z","nv":1.6164,"tnv":1.6464},{"stockId":3000000005125,"date":"2024-11-03T16:00:00.000Z","nv":1.5936,"tnv":1.6236},{"stockId":3000000005125,"date":"2024-10-31T16:00:00.000Z","nv":1.5789,"tnv":1.6089},{"stockId":3000000005125,"date":"2024-10-30T16:00:00.000Z","nv":1.5781,"tnv":1.6081},{"stockId":3000000005125,"date":"2024-10-29T16:00:00.000Z","nv":1.5742,"tnv":1.6042},{"stockId":3000000005125,"date":"2024-10-28T16:00:00.000Z","nv":1.5876,"tnv":1.6176},{"stockId":3000000005125,"date":"2024-10-27T16:00:00.000Z","nv":1.6132,"tnv":1.6432},{"stockId":3000000005125,"date":"2024-10-24T16:00:00.000Z","nv":1.6027,"tnv":1.6327},{"stockId":3000000005125,"date":"2024-10-23T16:00:00.000Z","nv":1.5831,"tnv":1.6131},{"stockId":3000000005125,"date":"2024-10-22T16:00:00.000Z","nv":1.5945,"tnv":1.6245},{"stockId":3000000005125,"date":"2024-10-21T16:00:00.000Z","nv":1.5899,"tnv":1.6199},{"stockId":3000000005125,"date":"2024-10-20T16:00:00.000Z","nv":1.5743,"tnv":1.6043},{"stockId":3000000005125,"date":"2024-10-17T16:00:00.000Z","nv":1.5725,"tnv":1.6025},{"stockId":3000000005125,"date":"2024-10-16T16:00:00.000Z","nv":1.5526,"tnv":1.5826},{"stockId":3000000005125,"date":"2024-10-15T16:00:00.000Z","nv":1.577,"tnv":1.607},{"stockId":3000000005125,"date":"2024-10-14T16:00:00.000Z","nv":1.5638,"tnv":1.5938},{"stockId":3000000005125,"date":"2024-10-13T16:00:00.000Z","nv":1.5946,"tnv":1.6246},{"stockId":3000000005125,"date":"2024-10-10T16:00:00.000Z","nv":1.5547,"tnv":1.5847},{"stockId":3000000005125,"date":"2024-10-09T16:00:00.000Z","nv":1.5964,"tnv":1.6264},{"stockId":3000000005125,"date":"2024-10-08T16:00:00.000Z","nv":1.5655,"tnv":1.5955},{"stockId":3000000005125,"date":"2024-10-07T16:00:00.000Z","nv":1.6952,"tnv":1.7252},{"stockId":3000000005125,"date":"2024-09-29T16:00:00.000Z","nv":1.6478,"tnv":1.6778},{"stockId":3000000005125,"date":"2024-09-26T16:00:00.000Z","nv":1.5351,"tnv":1.5651},{"stockId":3000000005125,"date":"2024-09-25T16:00:00.000Z","nv":1.4933,"tnv":1.5233},{"stockId":3000000005125,"date":"2024-09-24T16:00:00.000Z","nv":1.4364,"tnv":1.4664},{"stockId":3000000005125,"date":"2024-09-23T16:00:00.000Z","nv":1.4156,"tnv":1.4456},{"stockId":3000000005125,"date":"2024-09-22T16:00:00.000Z","nv":1.3577,"tnv":1.3877},{"stockId":3000000005125,"date":"2024-09-19T16:00:00.000Z","nv":1.3491,"tnv":1.3791},{"stockId":3000000005125,"date":"2024-09-18T16:00:00.000Z","nv":1.3534,"tnv":1.3834},{"stockId":3000000005125,"date":"2024-09-17T16:00:00.000Z","nv":1.3393,"tnv":1.3693},{"stockId":3000000005125,"date":"2024-09-12T16:00:00.000Z","nv":1.3292,"tnv":1.3592},{"stockId":3000000005125,"date":"2024-09-11T16:00:00.000Z","nv":1.3433,"tnv":1.3733},{"stockId":3000000005125,"date":"2024-09-10T16:00:00.000Z","nv":1.3425,"tnv":1.3725},{"stockId":3000000005125,"date":"2024-09-09T16:00:00.000Z","nv":1.3535,"tnv":1.3835},{"stockId":3000000005125,"date":"2024-09-08T16:00:00.000Z","nv":1.3514,"tnv":1.3814},{"stockId":3000000005125,"date":"2024-09-05T16:00:00.000Z","nv":1.3697,"tnv":1.3997},{"stockId":3000000005125,"date":"2024-09-04T16:00:00.000Z","nv":1.3844,"tnv":1.4144},{"stockId":3000000005125,"date":"2024-09-03T16:00:00.000Z","nv":1.381,"tnv":1.411},{"stockId":3000000005125,"date":"2024-09-02T16:00:00.000Z","nv":1.3839,"tnv":1.4139},{"stockId":3000000005125,"date":"2024-09-01T16:00:00.000Z","nv":1.3837,"tnv":1.4137},{"stockId":3000000005125,"date":"2024-08-29T16:00:00.000Z","nv":1.3958,"tnv":1.4258},{"stockId":3000000005125,"date":"2024-08-28T16:00:00.000Z","nv":1.3913,"tnv":1.4213},{"stockId":3000000005125,"date":"2024-08-27T16:00:00.000Z","nv":1.397,"tnv":1.427},{"stockId":3000000005125,"date":"2024-08-26T16:00:00.000Z","nv":1.4005,"tnv":1.4305},{"stockId":3000000005125,"date":"2024-08-25T16:00:00.000Z","nv":1.4048,"tnv":1.4348},{"stockId":3000000005125,"date":"2024-08-22T16:00:00.000Z","nv":1.4037,"tnv":1.4337},{"stockId":3000000005125,"date":"2024-08-21T16:00:00.000Z","nv":1.4076,"tnv":1.4376},{"stockId":3000000005125,"date":"2024-08-20T16:00:00.000Z","nv":1.4151,"tnv":1.4451},{"stockId":3000000005125,"date":"2024-08-19T16:00:00.000Z","nv":1.421,"tnv":1.451},{"stockId":3000000005125,"date":"2024-08-18T16:00:00.000Z","nv":1.4412,"tnv":1.4712},{"stockId":3000000005125,"date":"2024-08-15T16:00:00.000Z","nv":1.4337,"tnv":1.4637},{"stockId":3000000005125,"date":"2024-08-14T16:00:00.000Z","nv":1.4372,"tnv":1.4672},{"stockId":3000000005125,"date":"2024-08-13T16:00:00.000Z","nv":1.4253,"tnv":1.4553},{"stockId":3000000005125,"date":"2024-08-12T16:00:00.000Z","nv":1.4354,"tnv":1.4654},{"stockId":3000000005125,"date":"2024-08-11T16:00:00.000Z","nv":1.4342,"tnv":1.4642},{"stockId":3000000005125,"date":"2024-08-08T16:00:00.000Z","nv":1.4313,"tnv":1.4613},{"stockId":3000000005125,"date":"2024-08-07T16:00:00.000Z","nv":1.4375,"tnv":1.4675},{"stockId":3000000005125,"date":"2024-08-06T16:00:00.000Z","nv":1.4341,"tnv":1.4641},{"stockId":3000000005125,"date":"2024-08-05T16:00:00.000Z","nv":1.4336,"tnv":1.4636},{"stockId":3000000005125,"date":"2024-08-04T16:00:00.000Z","nv":1.4241,"tnv":1.4541},{"stockId":3000000005125,"date":"2024-08-01T16:00:00.000Z","nv":1.4401,"tnv":1.4701},{"stockId":3000000005125,"date":"2024-07-31T16:00:00.000Z","nv":1.4483,"tnv":1.4783},{"stockId":3000000005125,"date":"2024-07-30T16:00:00.000Z","nv":1.458,"tnv":1.488},{"stockId":3000000005125,"date":"2024-07-29T16:00:00.000Z","nv":1.4261,"tnv":1.4561},{"stockId":3000000005125,"date":"2024-07-28T16:00:00.000Z","nv":1.4327,"tnv":1.4627},{"stockId":3000000005125,"date":"2024-07-25T16:00:00.000Z","nv":1.4373,"tnv":1.4673},{"stockId":3000000005125,"date":"2024-07-24T16:00:00.000Z","nv":1.4343,"tnv":1.4643},{"stockId":3000000005125,"date":"2024-07-23T16:00:00.000Z","nv":1.4402,"tnv":1.4702},{"stockId":3000000005125,"date":"2024-07-22T16:00:00.000Z","nv":1.447,"tnv":1.477},{"stockId":3000000005125,"date":"2024-07-21T16:00:00.000Z","nv":1.462,"tnv":1.492},{"stockId":3000000005125,"date":"2024-07-18T16:00:00.000Z","nv":1.4766,"tnv":1.5066},{"stockId":3000000005125,"date":"2024-07-17T16:00:00.000Z","nv":1.4859,"tnv":1.5159},{"stockId":3000000005125,"date":"2024-07-16T16:00:00.000Z","nv":1.4797,"tnv":1.5097},{"stockId":3000000005125,"date":"2024-07-15T16:00:00.000Z","nv":1.4912,"tnv":1.5212},{"stockId":3000000005125,"date":"2024-07-14T16:00:00.000Z","nv":1.4982,"tnv":1.5282},{"stockId":3000000005125,"date":"2024-07-11T16:00:00.000Z","nv":1.4913,"tnv":1.5213},{"stockId":3000000005125,"date":"2024-07-10T16:00:00.000Z","nv":1.4982,"tnv":1.5282},{"stockId":3000000005125,"date":"2024-07-09T16:00:00.000Z","nv":1.4898,"tnv":1.5198},{"stockId":3000000005125,"date":"2024-07-08T16:00:00.000Z","nv":1.5189,"tnv":1.5489},{"stockId":3000000005125,"date":"2024-07-07T16:00:00.000Z","nv":1.5052,"tnv":1.5352},{"stockId":3000000005125,"date":"2024-07-04T16:00:00.000Z","nv":1.5249,"tnv":1.5549},{"stockId":3000000005125,"date":"2024-07-03T16:00:00.000Z","nv":1.5312,"tnv":1.5612},{"stockId":3000000005125,"date":"2024-07-02T16:00:00.000Z","nv":1.5422,"tnv":1.5722},{"stockId":3000000005125,"date":"2024-07-01T16:00:00.000Z","nv":1.5591,"tnv":1.5891},{"stockId":3000000005125,"date":"2024-06-30T16:00:00.000Z","nv":1.5627,"tnv":1.5927},{"stockId":3000000005125,"date":"2024-06-27T16:00:00.000Z","nv":1.5323,"tnv":1.5623},{"stockId":3000000005125,"date":"2024-06-26T16:00:00.000Z","nv":1.5195,"tnv":1.5495},{"stockId":3000000005125,"date":"2024-06-25T16:00:00.000Z","nv":1.5311,"tnv":1.5611},{"stockId":3000000005125,"date":"2024-06-24T16:00:00.000Z","nv":1.5224,"tnv":1.5524},{"stockId":3000000005125,"date":"2024-06-23T16:00:00.000Z","nv":1.5208,"tnv":1.5508},{"stockId":3000000005125,"date":"2024-06-20T16:00:00.000Z","nv":1.5454,"tnv":1.5754},{"stockId":3000000005125,"date":"2024-06-19T16:00:00.000Z","nv":1.5457,"tnv":1.5757},{"stockId":3000000005125,"date":"2024-06-18T16:00:00.000Z","nv":1.5492,"tnv":1.5792},{"stockId":3000000005125,"date":"2024-06-17T16:00:00.000Z","nv":1.553,"tnv":1.583},{"stockId":3000000005125,"date":"2024-06-16T16:00:00.000Z","nv":1.5467,"tnv":1.5767},{"stockId":3000000005125,"date":"2024-06-13T16:00:00.000Z","nv":1.5631,"tnv":1.5931},{"stockId":3000000005125,"date":"2024-06-12T16:00:00.000Z","nv":1.5608,"tnv":1.5908},{"stockId":3000000005125,"date":"2024-06-11T16:00:00.000Z","nv":1.577,"tnv":1.607},{"stockId":3000000005125,"date":"2024-06-10T16:00:00.000Z","nv":1.5575,"tnv":1.5875},{"stockId":3000000005125,"date":"2024-06-06T16:00:00.000Z","nv":1.5866,"tnv":1.6166},{"stockId":3000000005125,"date":"2024-06-05T16:00:00.000Z","nv":1.5743,"tnv":1.6043},{"stockId":3000000005125,"date":"2024-06-04T16:00:00.000Z","nv":1.5748,"tnv":1.6048},{"stockId":3000000005125,"date":"2024-06-03T16:00:00.000Z","nv":1.597,"tnv":1.627},{"stockId":3000000005125,"date":"2024-06-02T16:00:00.000Z","nv":1.5888,"tnv":1.6188},{"stockId":3000000005125,"date":"2024-05-30T16:00:00.000Z","nv":1.598,"tnv":1.628},{"stockId":3000000005125,"date":"2024-05-29T16:00:00.000Z","nv":1.5981,"tnv":1.6281},{"stockId":3000000005125,"date":"2024-05-28T16:00:00.000Z","nv":1.6124,"tnv":1.6424},{"stockId":3000000005125,"date":"2024-05-27T16:00:00.000Z","nv":1.6057,"tnv":1.6357},{"stockId":3000000005125,"date":"2024-05-26T16:00:00.000Z","nv":1.6117,"tnv":1.6417},{"stockId":3000000005125,"date":"2024-05-23T16:00:00.000Z","nv":1.587,"tnv":1.617},{"stockId":3000000005125,"date":"2024-05-22T16:00:00.000Z","nv":1.5914,"tnv":1.6214},{"stockId":3000000005125,"date":"2024-05-21T16:00:00.000Z","nv":1.6101,"tnv":1.6401},{"stockId":3000000005125,"date":"2024-05-20T16:00:00.000Z","nv":1.6099,"tnv":1.6399},{"stockId":3000000005125,"date":"2024-05-19T16:00:00.000Z","nv":1.6085,"tnv":1.6385},{"stockId":3000000005125,"date":"2024-05-16T16:00:00.000Z","nv":1.5919,"tnv":1.6219},{"stockId":3000000005125,"date":"2024-05-15T16:00:00.000Z","nv":1.5809,"tnv":1.6109},{"stockId":3000000005125,"date":"2024-05-14T16:00:00.000Z","nv":1.5796,"tnv":1.6096},{"stockId":3000000005125,"date":"2024-05-13T16:00:00.000Z","nv":1.5804,"tnv":1.6104},{"stockId":3000000005125,"date":"2024-05-12T16:00:00.000Z","nv":1.5842,"tnv":1.6142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005125,"nv":1.5786,"tnv":1.6086},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005125,"nv":1.5731,"tnv":1.6031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005125,"nv":1.556,"tnv":1.586},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005125,"nv":1.5532,"tnv":1.5832},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005125,"nv":1.5491,"tnv":1.5791},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005125,"nv":1.5325,"tnv":1.5625},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005125,"nv":1.53,"tnv":1.56},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005125,"nv":1.5312,"tnv":1.5612},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005125,"nv":1.5435,"tnv":1.5735},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005125,"nv":1.5329,"tnv":1.5629},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005125,"nv":1.5348,"tnv":1.5648},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005125,"nv":1.5592,"tnv":1.5892},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005125,"nv":1.5882,"tnv":1.6182},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005125,"nv":1.5854,"tnv":1.6154}],"influencesList":[{"stockId":3000000005125,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0191,"currency":"CNY","exchangeTradedExDate":"2026-03-05T16:00:00.000Z","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.023,"currency":"CNY","exchangeTradedExDate":"2025-11-27T16:00:00.000Z","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0217,"currency":"CNY","exchangeTradedExDate":"2025-08-24T16:00:00.000Z","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0196,"currency":"CNY","exchangeTradedExDate":"2025-05-19T16:00:00.000Z","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.0196,"currency":"CNY","exchangeTradedExDate":"2025-02-20T16:00:00.000Z","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.0204,"currency":"CNY","exchangeTradedExDate":"2024-11-14T16:00:00.000Z","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}