window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T18:27:08.601Z","endDate":"2026-04-24T18:27:08.601Z","stock":{"_id":3000000005125,"stockCode":"005125","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":5125,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接C","fundSecondLevel":"fof","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"memoNum":2,"inceptionDate":"2017-08-27T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"pensionTargetFlag":null,"pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝标普中国A股红利机会ETF","stockType":"fund","stockCode":"562060","exchange":"sh","tickerId":562060}],"hotMetrics":{"fss":{"stockId":3000000005125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.212,"f_ind_h_s_r":0.7879999999999999,"f_h_a":53348,"f_h_s_a":6039,"f_ind_h_s_r_c_1y":0.4137999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.41380000000000006,"f_ins_h_s_r_c_hy":0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005125,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.20848573518653987,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5087108013937283,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.277335264301231,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.18863456985003946,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.3022421524663677,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3851063829787234,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.039705882352941174,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.026737967914438502,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.28340365682137836},"fp":{"stockId":3000000005125,"type":"fp","f_p_r_fys":0.06366217221450698,"f_p_r_m1":0.02741558007355427,"f_p_r_m3":0.008279891976882059,"f_p_r_m6":0.09790006394251338,"f_p_r_y1":0.25727252592279415,"f_p_r_y3":0.43669658065776207,"f_p_r_y5":0.7100585645797266,"f_cagr_p_r_fs":0.07582005734827169,"f_p_r_d1":0.001309328968903234,"f_p_r_y2":0.29573554880250263,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005125,"type":"ff","f_m_f":6464988,"f_m_f_r":0.0075,"f_c_f":1292997,"f_c_f_r":0.0015,"f_m_a_c_f":7757985,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005125,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8438,"f_nv_cr":-0.0030280090840270057},"f_as":{"stockId":3000000005125,"type":"f_as","f_tas":721038264.573,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501029,"stockCode":"501029","stockType":"fund","areaCode":"cn","followedNum":802,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":402190000,"market":"a","tickerId":501029,"custody":"中国银行股份有限公司","name":"华宝标普中国A股红利机会交易型开放式指数证券投资基金联接基金（LOF）","shortName":"华宝标普中国A股红利机会ETF联接A（LOF）","fundSecondLevel":"fof","memoNum":12,"__csrcFundId":1339,"fundStatus":"normal","lastUpdated":"2026-03-01T06:31:48.361Z","masterFundFlag":1,"inceptionDate":"2017-01-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝标普中国A股红利机会ETF联接(LOF)","pinyin":"hbbpzgaghljhjyxkfszszqtzjjljjj(lof)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600096,"holdings":600,"marketCap":20046,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":601717,"holdings":800,"marketCap":19640,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012072434607645954,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":600066,"holdings":600,"marketCap":19620,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":688516,"holdings":400,"marketCap":18104,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642643242164295,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605090,"holdings":400,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605117,"holdings":200,"marketCap":17240,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603279,"holdings":1000,"marketCap":16870,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08424704616703038,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":605098,"holdings":400,"marketCap":16704,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.136062781357853,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603408,"holdings":1200,"marketCap":16248,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10350448247758792,"stock":{"stockCode":"603408","tickerId":603408,"exchange":"sh","stockType":"company","name":"建霖家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501029,"stockId":603889,"holdings":2000,"marketCap":15900,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16911764705882293,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-22T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-21T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-20T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-19T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-16T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-14T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-13T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-09T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-08T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-07T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-06T16:00:00.000Z","value":-0.036,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-02T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-04-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-30T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-25T16:00:00.000Z","value":-0.033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-24T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-23T16:00:00.000Z","value":-0.041,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-22T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-19T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-18T16:00:00.000Z","value":-0.019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-17T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-15T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-12T16:00:00.000Z","value":-0.006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-05T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-04T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-03T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-02T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-01T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-29T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-06T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-21T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-11T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-10T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-08T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-07T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-04T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-03T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-23T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-20T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-17T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-29T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-28T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-17T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-15T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-02T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-28T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-30T16:00:00.000Z","value":-0.028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-24T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-16T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-12T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-05T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-04T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-29T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-28T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-27T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-26T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-25T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-22T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-21T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-20T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-19T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-18T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-15T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-14T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-13T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-12T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-11T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-08T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-07T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-06T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-05T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-29T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-28T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-27T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-23T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-22T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-21T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-20T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-16T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-15T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-14T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-13T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-10T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-09T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-08T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-07T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-06T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-02T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-01T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-31T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-30T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-25T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-24T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-23T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-11T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-05T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-25T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-24T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-23T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-19T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-18T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-16T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-13T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-12T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-11T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-09T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-05T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-02-04T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-26T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-23T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-22T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-21T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-20T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-19T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-16T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-15T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-14T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-13T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-12T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-01-09T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-08T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-01-07T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-06T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-05T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-02T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-01T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-30T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-29T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-26T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-25T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-24T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-22T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-19T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-18T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-16T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-15T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-12T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-09T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-08T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-05T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-04T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-03T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-02T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-01T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-28T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-27T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-26T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-25T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-21T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-20T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-19T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-18T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-17T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-14T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-13T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-12T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-11T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-07T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-06T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-05T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-03T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-31T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-30T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-29T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-28T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-27T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-23T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-21T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-17T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-16T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-10-14T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-10-13T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-10-10T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-10-09T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-10-08T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-25T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-24T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-23T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-22T16:00:00.000Z","value":-0.158,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-19T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-18T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-17T16:00:00.000Z","value":-0.1694,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-12T16:00:00.000Z","value":-0.1756,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-11T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-09-10T16:00:00.000Z","value":-0.1674,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-09-09T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-09-08T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-09-05T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-04T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-03T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-02T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-09-01T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-08-29T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-28T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-27T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-26T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-08-25T16:00:00.000Z","value":-0.1288,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-22T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-21T16:00:00.000Z","value":-0.127,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-08-20T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-08-19T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-08-18T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-15T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-14T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-13T16:00:00.000Z","value":-0.116,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-12T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-11T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-08T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-07T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-06T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-05T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-04T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-08-01T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-31T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-30T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-29T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-28T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-07-25T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-07-24T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-07-23T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-07-22T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-21T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-18T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-07-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-15T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-14T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-11T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-10T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-09T16:00:00.000Z","value":-0.076,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-08T16:00:00.000Z","value":-0.058,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-07T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-04T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-07-03T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-07-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-07-01T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-30T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-29T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-26T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-25T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-24T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-23T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-20T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-19T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-06-18T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-17T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-12T16:00:00.000Z","value":-0.032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-11T16:00:00.000Z","value":-0.022,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-10T16:00:00.000Z","value":-0.034,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-06T16:00:00.000Z","value":-0.016,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-06-05T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-06-04T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-06-03T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-02T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-05-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-05-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-09T16:00:00.000Z","value":-0.006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-07T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-06T16:00:00.000Z","value":-0.022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-29T16:00:00.000Z","value":-0.0351,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-28T16:00:00.000Z","value":-0.0366,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-25T16:00:00.000Z","value":-0.0359,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-24T16:00:00.000Z","value":-0.0281,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-22T16:00:00.000Z","value":-0.0336,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-08T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-04-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-03-31T16:00:00.000Z","value":-0.028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-03-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-03-27T16:00:00.000Z","value":-0.0432,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-03-26T16:00:00.000Z","value":-0.045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-03-25T16:00:00.000Z","value":-0.0376,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-03-24T16:00:00.000Z","value":-0.0363,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-21T16:00:00.000Z","value":-0.0346,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-20T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-03-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-03-18T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-03-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0263,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-03-12T16:00:00.000Z","value":-0.028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-03-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-27T16:00:00.000Z","value":-0.022,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-02-25T16:00:00.000Z","value":-0.0155,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-02-22T16:00:00.000Z","value":-0.002,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-02-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-02-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-02-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-02-01T16:00:00.000Z","value":-0.0408,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-31T16:00:00.000Z","value":-0.0351,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-30T16:00:00.000Z","value":-0.025,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-23T16:00:00.000Z","value":-0.0343,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-22T16:00:00.000Z","value":-0.0528,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-21T16:00:00.000Z","value":-0.0646,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-18T16:00:00.000Z","value":-0.032,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-17T16:00:00.000Z","value":-0.0246,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-11T16:00:00.000Z","value":-0.011,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-10T16:00:00.000Z","value":-0.013,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-28T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-26T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-24T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-18T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-13T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-11T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-10T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-06T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-12-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-30T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-29T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-28T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-27T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-22T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-21T16:00:00.000Z","value":-0.037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-20T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-19T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-16T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-15T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-14T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-13T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-12T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-09T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-08T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-07T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-06T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-05T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-02T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-01T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-31T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-30T16:00:00.000Z","value":-0.05,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-29T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-26T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-25T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-24T16:00:00.000Z","value":-0.043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-23T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-19T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-18T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-17T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-16T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-15T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-11T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-09T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-08T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-11T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-10T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-06T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-05T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-09-03T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-31T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-30T16:00:00.000Z","value":-0.058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-29T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-27T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-24T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-23T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-22T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-21T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-20T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-17T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-16T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-15T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-14T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-13T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-10T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-09T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-08T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-06T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-03T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-02T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-08-01T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-30T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-26T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-24T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-23T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-19T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-18T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-17T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-16T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-13T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-12T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-09T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-06T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-05T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-04T16:00:00.000Z","value":-0.063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-03T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-07-02T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-06-29T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-06-28T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-06-27T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-06-26T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-06-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-06-20T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-06-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-06-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-15T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-13T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-12T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-11T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-08T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-07T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-06T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-04T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-01T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-31T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-30T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-29T16:00:00.000Z","value":-0.0532,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-28T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-25T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-24T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-23T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-05-22T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-21T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-18T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-05-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-05-16T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-05-15T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-05-14T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-11T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.003,"startDate":"2023-04-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005125,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0191,"currency":"CNY","exchangeTradedExDate":"2026-03-05T16:00:00.000Z","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.023,"currency":"CNY","exchangeTradedExDate":"2025-11-27T16:00:00.000Z","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0217,"currency":"CNY","exchangeTradedExDate":"2025-08-24T16:00:00.000Z","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0196,"currency":"CNY","exchangeTradedExDate":"2025-05-19T16:00:00.000Z","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.0196,"currency":"CNY","exchangeTradedExDate":"2025-02-20T16:00:00.000Z","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005125,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.0204,"currency":"CNY","exchangeTradedExDate":"2024-11-14T16:00:00.000Z","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8444},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8495},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8325},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8407},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8207},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8221},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8554},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8176},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8397},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8572},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8714},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.859},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8649},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8476},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8605},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8463},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.8025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7901},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7709},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7744},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.761},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.73},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.71},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6876},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7568},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.7042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.673},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6592},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6344},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6641},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.63},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6219},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5962},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.6001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5906},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5494},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.555},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5499},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5248},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5237},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5086},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.52},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4971},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.458},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.417},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4822},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4446},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4427},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4506},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4472},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4448},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.456},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4597},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4594},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4641},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4534},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4545},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.447},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4419},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4585},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4522},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4386},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4276},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.444},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4505},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4481},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4364},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4356},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4086},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4381},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4517},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4566},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4556},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.451},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5179},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5122},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5104},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5118},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4928},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5107},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5159},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5111},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5248},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5581},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5458},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5336},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5325},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5314},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5191},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5188},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5249},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5173},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4937},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4965},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.477},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4782},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4654},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5091},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4836},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4758},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4898},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.507},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5122},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.512},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5252},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4938},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4793},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4657},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4649},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4613},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4738},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4878},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4802},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4759},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4614},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4597},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4413},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4639},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4517},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4803},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4532},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.5296},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.425},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3862},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3334},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3141},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2603},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2524},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2563},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2433},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2339},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.247},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2462},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2564},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2715},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2851},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.282},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2847},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2845},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2915},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3136},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3191},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3379},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3309},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3341},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3231},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3325},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3314},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3287},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3344},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3308},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3368},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3444},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3534},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3238},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.33},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3342},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3314},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3369},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3432},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3572},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3707},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3793},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3736},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3843},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3844},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.383},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.41},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4214},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4316},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4473},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4506},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4223},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4224},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4105},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4213},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4132},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4117},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4346},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4349},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4381},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4416},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.451},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4489},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4639},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4458},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4728},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4614},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4619},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4749},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4834},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4835},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4906},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4732},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4773},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4946},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4945},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4932},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4777},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4675},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4663},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4671},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4706},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4603},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4444},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4418},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.438},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4226},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4203},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4214},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4328},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.423},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4247},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4474},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4743},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4717},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4664},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4398},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4531},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4316},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4342},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4234},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4222},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4261},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4322},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4167},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4093},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4043},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3873},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3846},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3954},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3973},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3997},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4099},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4085},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4026},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4095},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4114},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4118},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4093},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4158},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4407},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4499},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4392},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4343},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.43},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4269},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4159},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4121},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3934},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.411},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4026},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4218},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4246},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.4003},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3963},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.386},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3566},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3463},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3269},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2975},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3055},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3133},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3271},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3361},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3544},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3611},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3495},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3132},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2881},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2719},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3163},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3264},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3352},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3534},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3516},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3449},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3422},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3481},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3582},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3473},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3587},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3599},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3524},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.342},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3229},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.323},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3136},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3189},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3094},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3166},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3146},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3133},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3138},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3152},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3166},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3166},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3253},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3252},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3345},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3255},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3029},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3108},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3122},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3107},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.33},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3224},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3162},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3161},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.316},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3155},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3119},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3088},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2972},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3022},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2967},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2935},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2937},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2948},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2866},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2901},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2872},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2859},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2745},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2771},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2733},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2771},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.277},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2777},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2796},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2762},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2875},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2841},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2891},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2779},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2652},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2853},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2906},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3097},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3236},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3202},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3165},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3172},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3065},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3112},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3259},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.327},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3249},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.329},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3353},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3316},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3297},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3361},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3361},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3316},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3273},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3289},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3109},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3071},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3087},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2963},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3033},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3066},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.305},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3106},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2893},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.269},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2786},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2856},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2791},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2596},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2625},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2654},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2668},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2592},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2717},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.278},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.279},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2804},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2758},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2807},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2999},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.29},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2947},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2935},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.304},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3071},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3025},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3165},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3184},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3128},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2956},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2991},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2982},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2792},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2752},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2758},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2819},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2753},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2752},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2811},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2753},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2618},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2707},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2683},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2616},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2582},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2622},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2652},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2706},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2599},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2507},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2524},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2459},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2252},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2452},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2559},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2659},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2768},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2768},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2739},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2776},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2821},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2857},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2848},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.277},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2695},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2828},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2751},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.266},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2661},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2754},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2728},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2663},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.259},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2643},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2788},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2913},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2947},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3081},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3002},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3028},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3102},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3082},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3198},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3262},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3461},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.347},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3209},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3204},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.3},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2874},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005125,"lxr_nv_fc":1.2913}]}