window.pageData = {"startDate":"2024-05-09T09:33:12.234Z","endDate":"2026-05-09T09:33:12.234Z","stock":{"_id":3000000005121,"stockCode":"005121","shortName":"富国兴利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5121,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-19T16:00:00.000Z","name":"富国兴利增强债券型发起式证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国兴利增强债券","pinyin":"fgxlzqzqxfqszqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000005121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9436,"f_ins_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_1y":0.022199999999999998,"f_ind_h_s_r":0.0564,"f_ind_h_s_r_c_hy":-0.0020000000000000018,"f_ind_h_s_r_c_1y":-0.022200000000000004,"f_h_a":2917,"f_h_s_a":205018,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005121,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.027617643115699156,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.027030590717299578,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.017869049206560874,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.034058268362741076,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.020937042459736457,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.018357980622131564,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.01917975923280963,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.03754162882228277,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.03474797417937096},"fp":{"stockId":3000000005121,"type":"fp","f_p_r_fys":0.05785730413185908,"f_p_r_m1":0.03404325755903792,"f_p_r_m3":0.03655973451327488,"f_p_r_m6":0.055652565763533834,"f_p_r_y1":0.1990403071017277,"f_p_r_y3":0.29605809128630467,"f_p_r_y5":0.3508000576618102,"f_cagr_p_r_fs":0.07546830795942694,"f_p_r_d1":-0.00012414649286152102,"f_p_r_y2":0.32482680616428494,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005121,"type":"ff","f_m_f":3930358,"f_m_f_r":0.004,"f_c_f":982589,"f_c_f_r":0.001,"f_m_a_c_f":4912947,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005121,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8741,"f_nv_cr":-0.0021829411138324373},"f_as":{"stockId":3000000005121,"type":"f_as","f_tas":6723981349.4942,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022229,"name":"富国兴利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022229","tickerId":22229,"shortName":"富国兴利增强债券E","currency":"CNY","__csrcFundId":4760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:25.138Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"fgxlzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":300750,"holdings":893464,"marketCap":358904488,"netValueRatio":0.0203,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":300308,"holdings":270323,"marketCap":153924619,"netValueRatio":0.0087,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":688256,"holdings":126373,"marketCap":124224659,"netValueRatio":0.007,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":300502,"holdings":276100,"marketCap":122268124,"netValueRatio":0.0069,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":688041,"holdings":529238,"marketCap":111277581,"netValueRatio":0.0063,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":688981,"holdings":972229,"marketCap":91438137,"netValueRatio":0.0052,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":688008,"holdings":600144,"marketCap":75186040,"netValueRatio":0.0042,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":300059,"holdings":3571711,"marketCap":67469620,"netValueRatio":0.0038,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":300274,"holdings":440207,"marketCap":66365607,"netValueRatio":0.0038,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockId":688012,"holdings":179025,"marketCap":54849679,"netValueRatio":0.0031,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8f93d1398d798430004e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockCode":"250430","stockName":"25农发30","holdings":14700000,"marketCap":1473406775,"netValueRatio":0.0833,"lastUpdated":"2026-04-22T16:37:17.320Z"},{"_id":"69e8f93d1398d798430004e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockCode":"260401","stockName":"26农发01","holdings":10000000,"marketCap":1004193150,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:37:17.323Z"},{"_id":"69e8f93d1398d798430004e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockCode":"250220","stockName":"25国开20","holdings":8000000,"marketCap":802365150,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:37:17.326Z"},{"_id":"69e8f93d1398d798430004e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockCode":"250215","stockName":"25国开15","holdings":7700000,"marketCap":762972958,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:37:17.329Z"},{"_id":"69e8f93d1398d798430004e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005121,"stockCode":"210316","stockName":"21进出16","holdings":6070000,"marketCap":625676475,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:37:17.333Z"}],"lastFsMetrics":{"latestTurnoverRate":1.791717724359902,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005121,"date":"2026-05-07T16:00:00.000Z","nv":1.8741,"tnv":1.8741},{"stockId":3000000005121,"date":"2026-05-06T16:00:00.000Z","nv":1.8782,"tnv":1.8782},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005121,"nv":1.8734,"tnv":1.8734},{"stockId":3000000005121,"date":"2026-04-29T16:00:00.000Z","nv":1.8591,"tnv":1.8591},{"stockId":3000000005121,"date":"2026-04-28T16:00:00.000Z","nv":1.8532,"tnv":1.8532},{"stockId":3000000005121,"date":"2026-04-27T16:00:00.000Z","nv":1.8455,"tnv":1.8455},{"stockId":3000000005121,"date":"2026-04-26T16:00:00.000Z","nv":1.8511,"tnv":1.8511},{"stockId":3000000005121,"date":"2026-04-23T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"stockId":3000000005121,"date":"2026-04-22T16:00:00.000Z","nv":1.8488,"tnv":1.8488},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005121,"nv":1.855,"tnv":1.855},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005121,"nv":1.8467,"tnv":1.8467},{"stockId":3000000005121,"date":"2026-04-19T16:00:00.000Z","nv":1.8478,"tnv":1.8478},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005121,"nv":1.8452,"tnv":1.8452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005121,"nv":1.8406,"tnv":1.8406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005121,"nv":1.8286,"tnv":1.8286},{"stockId":3000000005121,"date":"2026-04-13T16:00:00.000Z","nv":1.8301,"tnv":1.8301},{"stockId":3000000005121,"date":"2026-04-12T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"stockId":3000000005121,"date":"2026-04-09T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000005121,"date":"2026-04-08T16:00:00.000Z","nv":1.8087,"tnv":1.8087},{"stockId":3000000005121,"date":"2026-04-07T16:00:00.000Z","nv":1.8124,"tnv":1.8124},{"stockId":3000000005121,"date":"2026-04-06T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005121,"nv":1.7803,"tnv":1.7803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005121,"nv":1.7823,"tnv":1.7823},{"stockId":3000000005121,"date":"2026-03-31T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"stockId":3000000005121,"date":"2026-03-30T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005121,"nv":1.788,"tnv":1.788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005121,"nv":1.792,"tnv":1.792},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005121,"nv":1.7874,"tnv":1.7874},{"stockId":3000000005121,"date":"2026-03-24T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"stockId":3000000005121,"date":"2026-03-23T16:00:00.000Z","nv":1.7853,"tnv":1.7853},{"stockId":3000000005121,"date":"2026-03-22T16:00:00.000Z","nv":1.7732,"tnv":1.7732},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005121,"nv":1.7903,"tnv":1.7903},{"stockId":3000000005121,"date":"2026-03-18T16:00:00.000Z","nv":1.7926,"tnv":1.7926},{"stockId":3000000005121,"date":"2026-03-17T16:00:00.000Z","nv":1.8035,"tnv":1.8035},{"stockId":3000000005121,"date":"2026-03-16T16:00:00.000Z","nv":1.7952,"tnv":1.7952},{"stockId":3000000005121,"date":"2026-03-15T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005121,"nv":1.8045,"tnv":1.8045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005121,"nv":1.8083,"tnv":1.8083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005121,"nv":1.8147,"tnv":1.8147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005121,"nv":1.813,"tnv":1.813},{"stockId":3000000005121,"date":"2026-03-08T16:00:00.000Z","nv":1.8012,"tnv":1.8012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005121,"nv":1.8077,"tnv":1.8077},{"stockId":3000000005121,"date":"2026-03-04T16:00:00.000Z","nv":1.8043,"tnv":1.8043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005121,"nv":1.7979,"tnv":1.7979},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005121,"nv":1.8018,"tnv":1.8018},{"stockId":3000000005121,"date":"2026-03-01T16:00:00.000Z","nv":1.8182,"tnv":1.8182},{"stockId":3000000005121,"date":"2026-02-26T16:00:00.000Z","nv":1.821,"tnv":1.821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005121,"nv":1.8219,"tnv":1.8219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005121,"nv":1.8244,"tnv":1.8244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005121,"nv":1.8208,"tnv":1.8208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005121,"nv":1.8173,"tnv":1.8173},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005121,"nv":1.8222,"tnv":1.8222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005121,"nv":1.8174,"tnv":1.8174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005121,"nv":1.8202,"tnv":1.8202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005121,"nv":1.8203,"tnv":1.8203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005121,"nv":1.808,"tnv":1.808},{"stockId":3000000005121,"date":"2026-02-04T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"stockId":3000000005121,"date":"2026-02-03T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000005121,"date":"2026-02-02T16:00:00.000Z","nv":1.8146,"tnv":1.8146},{"stockId":3000000005121,"date":"2026-02-01T16:00:00.000Z","nv":1.8019,"tnv":1.8019},{"stockId":3000000005121,"date":"2026-01-29T16:00:00.000Z","nv":1.8186,"tnv":1.8186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005121,"nv":1.8224,"tnv":1.8224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005121,"nv":1.8315,"tnv":1.8315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005121,"nv":1.829,"tnv":1.829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005121,"nv":1.8257,"tnv":1.8257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005121,"nv":1.8348,"tnv":1.8348},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005121,"nv":1.8273,"tnv":1.8273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005121,"nv":1.8203,"tnv":1.8203},{"stockId":3000000005121,"date":"2026-01-19T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005121,"nv":1.8183,"tnv":1.8183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005121,"nv":1.8169,"tnv":1.8169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005121,"nv":1.8139,"tnv":1.8139},{"stockId":3000000005121,"date":"2026-01-13T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005121,"nv":1.8092,"tnv":1.8092},{"stockId":3000000005121,"date":"2026-01-11T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005121,"nv":1.8118,"tnv":1.8118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005121,"nv":1.8041,"tnv":1.8041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005121,"nv":1.8025,"tnv":1.8025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005121,"nv":1.8011,"tnv":1.8011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005121,"nv":1.7898,"tnv":1.7898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005121,"nv":1.7716,"tnv":1.7716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005121,"nv":1.7746,"tnv":1.7746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005121,"nv":1.7708,"tnv":1.7708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005121,"nv":1.7755,"tnv":1.7755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005121,"nv":1.7761,"tnv":1.7761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005121,"nv":1.772,"tnv":1.772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005121,"nv":1.7644,"tnv":1.7644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005121,"nv":1.7649,"tnv":1.7649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005121,"nv":1.7538,"tnv":1.7538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005121,"nv":1.7502,"tnv":1.7502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005121,"nv":1.7559,"tnv":1.7559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005121,"nv":1.7389,"tnv":1.7389},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005121,"nv":1.7502,"tnv":1.7502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005121,"nv":1.7572,"tnv":1.7572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005121,"nv":1.7525,"tnv":1.7525},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005121,"nv":1.761,"tnv":1.761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005121,"nv":1.759,"tnv":1.759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005121,"nv":1.7626,"tnv":1.7626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005121,"nv":1.7535,"tnv":1.7535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005121,"nv":1.7441,"tnv":1.7441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005121,"nv":1.7424,"tnv":1.7424},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005121,"nv":1.7466,"tnv":1.7466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005121,"nv":1.7527,"tnv":1.7527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005121,"nv":1.7482,"tnv":1.7482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005121,"nv":1.74,"tnv":1.74},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005121,"nv":1.7439,"tnv":1.7439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005121,"nv":1.7443,"tnv":1.7443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005121,"nv":1.7385,"tnv":1.7385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005121,"nv":1.7348,"tnv":1.7348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005121,"nv":1.7535,"tnv":1.7535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005121,"nv":1.7595,"tnv":1.7595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005121,"nv":1.76,"tnv":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005121,"nv":1.7666,"tnv":1.7666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005121,"nv":1.7711,"tnv":1.7711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005121,"nv":1.784,"tnv":1.784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005121,"nv":1.7704,"tnv":1.7704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005121,"nv":1.773,"tnv":1.773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005121,"nv":1.7776,"tnv":1.7776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005121,"nv":1.7753,"tnv":1.7753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005121,"nv":1.7776,"tnv":1.7776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005121,"nv":1.7672,"tnv":1.7672},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005121,"nv":1.7596,"tnv":1.7596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005121,"nv":1.7704,"tnv":1.7704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005121,"nv":1.7709,"tnv":1.7709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005121,"nv":1.7789,"tnv":1.7789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005121,"nv":1.7902,"tnv":1.7902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005121,"nv":1.7769,"tnv":1.7769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005121,"nv":1.7794,"tnv":1.7794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005121,"nv":1.7673,"tnv":1.7673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005121,"nv":1.7498,"tnv":1.7498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005121,"nv":1.7485,"tnv":1.7485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005121,"nv":1.753,"tnv":1.753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005121,"nv":1.736,"tnv":1.736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005121,"nv":1.733,"tnv":1.733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005121,"nv":1.7498,"tnv":1.7498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005121,"nv":1.7565,"tnv":1.7565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005121,"nv":1.7464,"tnv":1.7464},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005121,"nv":1.7661,"tnv":1.7661},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005121,"nv":1.7693,"tnv":1.7693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005121,"nv":1.7881,"tnv":1.7881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005121,"nv":1.7792,"tnv":1.7792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005121,"nv":1.7716,"tnv":1.7716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005121,"nv":1.7594,"tnv":1.7594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005121,"nv":1.767,"tnv":1.767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005121,"nv":1.7587,"tnv":1.7587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005121,"nv":1.7398,"tnv":1.7398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005121,"nv":1.7417,"tnv":1.7417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005121,"nv":1.7398,"tnv":1.7398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005121,"nv":1.7458,"tnv":1.7458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005121,"nv":1.7566,"tnv":1.7566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005121,"nv":1.7482,"tnv":1.7482},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005121,"nv":1.7455,"tnv":1.7455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005121,"nv":1.748,"tnv":1.748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005121,"nv":1.7462,"tnv":1.7462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005121,"nv":1.7197,"tnv":1.7197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005121,"nv":1.7213,"tnv":1.7213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005121,"nv":1.7359,"tnv":1.7359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005121,"nv":1.7302,"tnv":1.7302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005121,"nv":1.6921,"tnv":1.6921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005121,"nv":1.7106,"tnv":1.7106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005121,"nv":1.7078,"tnv":1.7078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005121,"nv":1.7247,"tnv":1.7247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005121,"nv":1.7246,"tnv":1.7246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005121,"nv":1.7259,"tnv":1.7259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005121,"nv":1.7087,"tnv":1.7087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005121,"nv":1.7319,"tnv":1.7319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005121,"nv":1.7373,"tnv":1.7373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005121,"nv":1.7242,"tnv":1.7242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005121,"nv":1.6991,"tnv":1.6991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005121,"nv":1.6981,"tnv":1.6981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005121,"nv":1.6907,"tnv":1.6907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005121,"nv":1.6911,"tnv":1.6911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005121,"nv":1.6776,"tnv":1.6776},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005121,"nv":1.6623,"tnv":1.6623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005121,"nv":1.6714,"tnv":1.6714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005121,"nv":1.6587,"tnv":1.6587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005121,"nv":1.6579,"tnv":1.6579},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005121,"nv":1.6484,"tnv":1.6484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005121,"nv":1.6491,"tnv":1.6491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005121,"nv":1.6522,"tnv":1.6522},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005121,"nv":1.6449,"tnv":1.6449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005121,"nv":1.638,"tnv":1.638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005121,"nv":1.6267,"tnv":1.6267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005121,"nv":1.627,"tnv":1.627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005121,"nv":1.6413,"tnv":1.6413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005121,"nv":1.6456,"tnv":1.6456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005121,"nv":1.6373,"tnv":1.6373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005121,"nv":1.6422,"tnv":1.6422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005121,"nv":1.6379,"tnv":1.6379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005121,"nv":1.6287,"tnv":1.6287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005121,"nv":1.6277,"tnv":1.6277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005121,"nv":1.6196,"tnv":1.6196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005121,"nv":1.6115,"tnv":1.6115},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005121,"nv":1.6088,"tnv":1.6088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005121,"nv":1.5992,"tnv":1.5992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005121,"nv":1.5962,"tnv":1.5962},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005121,"nv":1.594,"tnv":1.594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005121,"nv":1.5978,"tnv":1.5978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005121,"nv":1.5938,"tnv":1.5938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005121,"nv":1.5915,"tnv":1.5915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005121,"nv":1.5949,"tnv":1.5949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005121,"nv":1.584,"tnv":1.584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005121,"nv":1.5863,"tnv":1.5863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005121,"nv":1.5872,"tnv":1.5872},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005121,"nv":1.5801,"tnv":1.5801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005121,"nv":1.5862,"tnv":1.5862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005121,"nv":1.5833,"tnv":1.5833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005121,"nv":1.5773,"tnv":1.5773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005121,"nv":1.5749,"tnv":1.5749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005121,"nv":1.5781,"tnv":1.5781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005121,"nv":1.5669,"tnv":1.5669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005121,"nv":1.5564,"tnv":1.5564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005121,"nv":1.5517,"tnv":1.5517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005121,"nv":1.5544,"tnv":1.5544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005121,"nv":1.5627,"tnv":1.5627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005121,"nv":1.5618,"tnv":1.5618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005121,"nv":1.5628,"tnv":1.5628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005121,"nv":1.5605,"tnv":1.5605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005121,"nv":1.5673,"tnv":1.5673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005121,"nv":1.5664,"tnv":1.5664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005121,"nv":1.5612,"tnv":1.5612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005121,"nv":1.5683,"tnv":1.5683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005121,"nv":1.5627,"tnv":1.5627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005121,"nv":1.5633,"tnv":1.5633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005121,"nv":1.5595,"tnv":1.5595},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005121,"nv":1.554,"tnv":1.554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005121,"nv":1.5517,"tnv":1.5517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005121,"nv":1.5539,"tnv":1.5539},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005121,"nv":1.5453,"tnv":1.5453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005121,"nv":1.5463,"tnv":1.5463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005121,"nv":1.5515,"tnv":1.5515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005121,"nv":1.5555,"tnv":1.5555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005121,"nv":1.5612,"tnv":1.5612},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005121,"nv":1.5657,"tnv":1.5657},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005121,"nv":1.5635,"tnv":1.5635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005121,"nv":1.5603,"tnv":1.5603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005121,"nv":1.5589,"tnv":1.5589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005121,"nv":1.5593,"tnv":1.5593},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005121,"nv":1.5674,"tnv":1.5674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005121,"nv":1.5662,"tnv":1.5662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005121,"nv":1.5647,"tnv":1.5647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005121,"nv":1.5564,"tnv":1.5564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005121,"nv":1.563,"tnv":1.563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005121,"nv":1.5577,"tnv":1.5577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005121,"nv":1.5575,"tnv":1.5575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005121,"nv":1.5443,"tnv":1.5443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005121,"nv":1.5404,"tnv":1.5404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005121,"nv":1.5356,"tnv":1.5356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005121,"nv":1.5422,"tnv":1.5422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005121,"nv":1.54,"tnv":1.54},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005121,"nv":1.5445,"tnv":1.5445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005121,"nv":1.5377,"tnv":1.5377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005121,"nv":1.5364,"tnv":1.5364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005121,"nv":1.5269,"tnv":1.5269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005121,"nv":1.5266,"tnv":1.5266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005121,"nv":1.5242,"tnv":1.5242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005121,"nv":1.5307,"tnv":1.5307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005121,"nv":1.5376,"tnv":1.5376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005121,"nv":1.5329,"tnv":1.5329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005121,"nv":1.5315,"tnv":1.5315},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005121,"nv":1.5154,"tnv":1.5154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005121,"nv":1.4979,"tnv":1.4979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005121,"nv":1.4787,"tnv":1.4787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005121,"nv":1.5628,"tnv":1.5628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005121,"nv":1.5724,"tnv":1.5724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005121,"nv":1.5711,"tnv":1.5711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005121,"nv":1.5669,"tnv":1.5669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005121,"nv":1.5745,"tnv":1.5745},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005121,"nv":1.582,"tnv":1.582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005121,"nv":1.5789,"tnv":1.5789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005121,"nv":1.5753,"tnv":1.5753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005121,"nv":1.5743,"tnv":1.5743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005121,"nv":1.5775,"tnv":1.5775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005121,"nv":1.5949,"tnv":1.5949},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005121,"nv":1.6006,"tnv":1.6006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005121,"nv":1.6111,"tnv":1.6111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005121,"nv":1.608,"tnv":1.608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005121,"nv":1.6063,"tnv":1.6063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005121,"nv":1.5924,"tnv":1.5924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005121,"nv":1.6027,"tnv":1.6027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005121,"nv":1.6047,"tnv":1.6047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005121,"nv":1.6108,"tnv":1.6108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005121,"nv":1.611,"tnv":1.611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005121,"nv":1.6143,"tnv":1.6143},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005121,"nv":1.5995,"tnv":1.5995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005121,"nv":1.5962,"tnv":1.5962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005121,"nv":1.593,"tnv":1.593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005121,"nv":1.5925,"tnv":1.5925},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005121,"nv":1.6147,"tnv":1.6147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005121,"nv":1.6195,"tnv":1.6195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005121,"nv":1.6098,"tnv":1.6098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005121,"nv":1.6131,"tnv":1.6131},{"stockId":3000000005121,"date":"2025-02-20T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000005121,"date":"2025-02-19T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000005121,"date":"2025-02-18T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000005121,"date":"2025-02-17T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"stockId":3000000005121,"date":"2025-02-16T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000005121,"date":"2025-02-13T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000005121,"date":"2025-02-12T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000005121,"date":"2025-02-11T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000005121,"date":"2025-02-10T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"stockId":3000000005121,"date":"2025-02-09T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000005121,"date":"2025-02-06T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000005121,"date":"2025-02-05T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000005121,"date":"2025-02-04T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000005121,"date":"2025-01-26T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000005121,"date":"2025-01-23T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000005121,"date":"2025-01-22T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000005121,"date":"2025-01-21T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000005121,"date":"2025-01-20T16:00:00.000Z","nv":1.5599,"tnv":1.5599},{"stockId":3000000005121,"date":"2025-01-19T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000005121,"date":"2025-01-16T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000005121,"date":"2025-01-15T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000005121,"date":"2025-01-14T16:00:00.000Z","nv":1.5407,"tnv":1.5407},{"stockId":3000000005121,"date":"2025-01-13T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000005121,"date":"2025-01-12T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000005121,"date":"2025-01-09T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000005121,"date":"2025-01-08T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"stockId":3000000005121,"date":"2025-01-07T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000005121,"date":"2025-01-06T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000005121,"date":"2025-01-05T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000005121,"date":"2025-01-02T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000005121,"date":"2025-01-01T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000005121,"date":"2024-12-30T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000005121,"date":"2024-12-29T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"stockId":3000000005121,"date":"2024-12-26T16:00:00.000Z","nv":1.5569,"tnv":1.5569},{"stockId":3000000005121,"date":"2024-12-25T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000005121,"date":"2024-12-24T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000005121,"date":"2024-12-23T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000005121,"date":"2024-12-22T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000005121,"date":"2024-12-19T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000005121,"date":"2024-12-18T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"stockId":3000000005121,"date":"2024-12-17T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000005121,"date":"2024-12-16T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000005121,"date":"2024-12-15T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000005121,"date":"2024-12-12T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000005121,"date":"2024-12-11T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000005121,"date":"2024-12-10T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000005121,"date":"2024-12-09T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000005121,"date":"2024-12-08T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000005121,"date":"2024-12-05T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000005121,"date":"2024-12-04T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000005121,"date":"2024-12-03T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"stockId":3000000005121,"date":"2024-12-02T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000005121,"date":"2024-12-01T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000005121,"date":"2024-11-28T16:00:00.000Z","nv":1.5364,"tnv":1.5364},{"stockId":3000000005121,"date":"2024-11-27T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000005121,"date":"2024-11-26T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"stockId":3000000005121,"date":"2024-11-25T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000005121,"date":"2024-11-24T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000005121,"date":"2024-11-21T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000005121,"date":"2024-11-20T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"stockId":3000000005121,"date":"2024-11-19T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000005121,"date":"2024-11-18T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"stockId":3000000005121,"date":"2024-11-17T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000005121,"date":"2024-11-14T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000005121,"date":"2024-11-13T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000005121,"date":"2024-11-12T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000005121,"date":"2024-11-11T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000005121,"date":"2024-11-10T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000005121,"date":"2024-11-07T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"stockId":3000000005121,"date":"2024-11-06T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000005121,"date":"2024-11-05T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000005121,"date":"2024-11-04T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000005121,"date":"2024-11-03T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000005121,"date":"2024-10-31T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000005121,"date":"2024-10-30T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"stockId":3000000005121,"date":"2024-10-29T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000005121,"date":"2024-10-28T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000005121,"date":"2024-10-27T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000005121,"date":"2024-10-24T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000005121,"date":"2024-10-23T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000005121,"date":"2024-10-22T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000005121,"date":"2024-10-21T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000005121,"date":"2024-10-20T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"stockId":3000000005121,"date":"2024-10-17T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000005121,"date":"2024-10-16T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000005121,"date":"2024-10-15T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000005121,"date":"2024-10-14T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000005121,"date":"2024-10-13T16:00:00.000Z","nv":1.4774,"tnv":1.4774},{"stockId":3000000005121,"date":"2024-10-10T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000005121,"date":"2024-10-09T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000005121,"date":"2024-10-08T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000005121,"date":"2024-10-07T16:00:00.000Z","nv":1.5569,"tnv":1.5569},{"stockId":3000000005121,"date":"2024-09-29T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000005121,"date":"2024-09-26T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000005121,"date":"2024-09-25T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000005121,"date":"2024-09-24T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000005121,"date":"2024-09-23T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000005121,"date":"2024-09-22T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000005121,"date":"2024-09-19T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000005121,"date":"2024-09-18T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000005121,"date":"2024-09-17T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000005121,"date":"2024-09-12T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000005121,"date":"2024-09-11T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000005121,"date":"2024-09-10T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000005121,"date":"2024-09-09T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000005121,"date":"2024-09-08T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000005121,"date":"2024-09-05T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000005121,"date":"2024-09-04T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000005121,"date":"2024-09-03T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000005121,"date":"2024-09-02T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000005121,"date":"2024-09-01T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000005121,"date":"2024-08-29T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000005121,"date":"2024-08-28T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000005121,"date":"2024-08-27T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000005121,"date":"2024-08-26T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000005121,"date":"2024-08-25T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000005121,"date":"2024-08-22T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000005121,"date":"2024-08-21T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000005121,"date":"2024-08-20T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000005121,"date":"2024-08-19T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000005121,"date":"2024-08-18T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000005121,"date":"2024-08-15T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000005121,"date":"2024-08-14T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000005121,"date":"2024-08-13T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000005121,"date":"2024-08-12T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000005121,"date":"2024-08-11T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000005121,"date":"2024-08-08T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000005121,"date":"2024-08-07T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000005121,"date":"2024-08-06T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000005121,"date":"2024-08-05T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000005121,"date":"2024-08-04T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000005121,"date":"2024-08-01T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000005121,"date":"2024-07-31T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000005121,"date":"2024-07-30T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000005121,"date":"2024-07-29T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000005121,"date":"2024-07-28T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000005121,"date":"2024-07-25T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000005121,"date":"2024-07-24T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000005121,"date":"2024-07-23T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000005121,"date":"2024-07-22T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000005121,"date":"2024-07-21T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000005121,"date":"2024-07-18T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000005121,"date":"2024-07-17T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000005121,"date":"2024-07-16T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000005121,"date":"2024-07-15T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000005121,"date":"2024-07-14T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000005121,"date":"2024-07-11T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000005121,"date":"2024-07-10T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000005121,"date":"2024-07-09T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000005121,"date":"2024-07-08T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000005121,"date":"2024-07-07T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000005121,"date":"2024-07-04T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000005121,"date":"2024-07-03T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000005121,"date":"2024-07-02T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000005121,"date":"2024-07-01T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000005121,"date":"2024-06-30T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000005121,"date":"2024-06-27T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000005121,"date":"2024-06-26T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000005121,"date":"2024-06-25T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000005121,"date":"2024-06-24T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000005121,"date":"2024-06-23T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000005121,"date":"2024-06-20T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000005121,"date":"2024-06-19T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000005121,"date":"2024-06-18T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000005121,"date":"2024-06-17T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000005121,"date":"2024-06-16T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000005121,"date":"2024-06-13T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000005121,"date":"2024-06-12T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000005121,"date":"2024-06-11T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000005121,"date":"2024-06-10T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000005121,"date":"2024-06-06T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000005121,"date":"2024-06-05T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000005121,"date":"2024-06-04T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000005121,"date":"2024-06-03T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000005121,"date":"2024-06-02T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000005121,"date":"2024-05-30T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000005121,"date":"2024-05-29T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000005121,"date":"2024-05-28T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000005121,"date":"2024-05-27T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000005121,"date":"2024-05-26T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000005121,"date":"2024-05-23T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000005121,"date":"2024-05-22T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000005121,"date":"2024-05-21T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000005121,"date":"2024-05-20T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000005121,"date":"2024-05-19T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000005121,"date":"2024-05-16T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000005121,"date":"2024-05-15T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000005121,"date":"2024-05-14T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000005121,"date":"2024-05-13T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000005121,"date":"2024-05-12T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005121,"nv":1.4212,"tnv":1.4212}],"influencesList":[]}