window.pageData = {"startDate":"2024-05-01T00:11:57.145Z","endDate":"2026-05-01T00:11:57.145Z","stock":{"_id":3000000005120,"stockCode":"005120","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":434226000,"market":"a","tickerId":5120,"custody":"中国工商银行股份有限公司","name":"摩根量化多因子灵活配置混合型证券投资基金","shortName":"摩根量化多因子混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根量化多因子混合","pinyin":"mglhdyzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"曲蕾蕾","stockType":"fund_manager","stockCode":"j101020587","exchange":"fm","tickerId":171212259440}],"hotMetrics":{"fss":{"stockId":3000000005120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ins_h_s_r_c_hy":-0.0056,"f_ins_h_s_r_c_1y":-0.004100000000000002,"f_ind_h_s_r":0.9929000000000001,"f_ind_h_s_r_c_hy":0.005600000000000049,"f_ind_h_s_r_c_1y":0.004100000000000215,"f_h_a":528,"f_h_s_a":25743,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005120,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.333370374486054,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.3979558551701642,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6745366284201235,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.383517863257619,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3548464491362764,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.3564676939013337,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.3816970750072401,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.31222351571594875,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.46238090022998574},"fp":{"stockId":3000000005120,"type":"fp","f_p_r_fys":0.10170951497482106,"f_p_r_m1":0.07222544657251584,"f_p_r_m3":-0.012061794414735316,"f_p_r_m6":0.08722945138298566,"f_p_r_y1":0.4125392914790573,"f_p_r_y3":0.2743925806698848,"f_p_r_y5":0.23915635713220973,"f_cagr_p_r_fs":0.06334243426223662,"f_p_r_d1":0.0009638554216866435,"f_p_r_y2":0.4881410543273941,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000005120,"type":"ff","f_m_f":128545,"f_m_f_r":0.012,"f_c_f":21424,"f_c_f_r":0.002,"f_m_a_c_f":149969,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005120,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6627,"f_nv_cr":0.013347147732813314},"f_as":{"stockId":3000000005120,"type":"f_as","f_tas":21470823.7322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":2156,"holdings":6500,"marketCap":268645,"netValueRatio":0.0125,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":426,"holdings":6200,"marketCap":249364,"netValueRatio":0.0116,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":688120,"holdings":1398,"marketCap":243252,"netValueRatio":0.0113,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":600879,"holdings":10800,"marketCap":240192,"netValueRatio":0.0112,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":600699,"holdings":9000,"marketCap":223020,"netValueRatio":0.0104,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":300012,"holdings":15500,"marketCap":216380,"netValueRatio":0.0101,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":2410,"holdings":18440,"marketCap":204130,"netValueRatio":0.0095,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":2414,"holdings":15700,"marketCap":199233,"netValueRatio":0.0093,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":600970,"holdings":19200,"marketCap":198336,"netValueRatio":0.0092,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockId":300058,"holdings":13300,"marketCap":196840,"netValueRatio":0.0092,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}}],"bondHoldings":[{"_id":"69e8f93d1398d798430004e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005120,"stockCode":"113699","stockName":"金25转债","holdings":110,"marketCap":16687,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:37:17.218Z"}],"lastFsMetrics":{"latestTurnoverRate":6.089515264837805,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005120,"nv":1.6627,"tnv":1.6627},{"stockId":3000000005120,"date":"2026-04-27T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"stockId":3000000005120,"date":"2026-04-26T16:00:00.000Z","nv":1.6572,"tnv":1.6572},{"stockId":3000000005120,"date":"2026-04-23T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005120,"nv":1.6477,"tnv":1.6477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005120,"nv":1.6678,"tnv":1.6678},{"stockId":3000000005120,"date":"2026-04-20T16:00:00.000Z","nv":1.6547,"tnv":1.6547},{"stockId":3000000005120,"date":"2026-04-19T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005120,"nv":1.6381,"tnv":1.6381},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005120,"nv":1.6319,"tnv":1.6319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005120,"nv":1.6032,"tnv":1.6032},{"stockId":3000000005120,"date":"2026-04-13T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000005120,"date":"2026-04-12T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"stockId":3000000005120,"date":"2026-04-09T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000005120,"date":"2026-04-08T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000005120,"date":"2026-04-07T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000005120,"date":"2026-04-06T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005120,"nv":1.5127,"tnv":1.5127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005120,"nv":1.533,"tnv":1.533},{"stockId":3000000005120,"date":"2026-03-31T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000005120,"date":"2026-03-30T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005120,"nv":1.5594,"tnv":1.5594},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005120,"nv":1.5507,"tnv":1.5507},{"stockId":3000000005120,"date":"2026-03-25T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000005120,"date":"2026-03-24T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000005120,"date":"2026-03-23T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000005120,"date":"2026-03-22T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005120,"nv":1.5581,"tnv":1.5581},{"stockId":3000000005120,"date":"2026-03-18T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000005120,"date":"2026-03-17T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000005120,"date":"2026-03-16T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000005120,"date":"2026-03-15T16:00:00.000Z","nv":1.6456,"tnv":1.6456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005120,"nv":1.6562,"tnv":1.6562},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005120,"nv":1.6686,"tnv":1.6686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005120,"nv":1.6723,"tnv":1.6723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005120,"nv":1.6682,"tnv":1.6682},{"stockId":3000000005120,"date":"2026-03-08T16:00:00.000Z","nv":1.6417,"tnv":1.6417},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005120,"nv":1.6521,"tnv":1.6521},{"stockId":3000000005120,"date":"2026-03-04T16:00:00.000Z","nv":1.64,"tnv":1.64},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005120,"nv":1.6271,"tnv":1.6271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005120,"nv":1.6418,"tnv":1.6418},{"stockId":3000000005120,"date":"2026-03-01T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000005120,"date":"2026-02-26T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005120,"nv":1.7016,"tnv":1.7016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005120,"nv":1.7007,"tnv":1.7007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005120,"nv":1.6793,"tnv":1.6793},{"stockId":3000000005120,"date":"2026-02-12T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005120,"nv":1.6845,"tnv":1.6845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005120,"nv":1.6713,"tnv":1.6713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005120,"nv":1.6651,"tnv":1.6651},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005120,"nv":1.6638,"tnv":1.6638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005120,"nv":1.6319,"tnv":1.6319},{"stockId":3000000005120,"date":"2026-02-04T16:00:00.000Z","nv":1.6315,"tnv":1.6315},{"stockId":3000000005120,"date":"2026-02-03T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000005120,"date":"2026-02-02T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"stockId":3000000005120,"date":"2026-02-01T16:00:00.000Z","nv":1.6086,"tnv":1.6086},{"stockId":3000000005120,"date":"2026-01-29T16:00:00.000Z","nv":1.6612,"tnv":1.6612},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005120,"nv":1.683,"tnv":1.683},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005120,"nv":1.7022,"tnv":1.7022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005120,"nv":1.6981,"tnv":1.6981},{"stockId":3000000005120,"date":"2026-01-25T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005120,"nv":1.7034,"tnv":1.7034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005120,"nv":1.6748,"tnv":1.6748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005120,"nv":1.6649,"tnv":1.6649},{"stockId":3000000005120,"date":"2026-01-19T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005120,"nv":1.6453,"tnv":1.6453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005120,"nv":1.6334,"tnv":1.6334},{"stockId":3000000005120,"date":"2026-01-14T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000005120,"date":"2026-01-13T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005120,"nv":1.6175,"tnv":1.6175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005120,"nv":1.6397,"tnv":1.6397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005120,"nv":1.6047,"tnv":1.6047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005120,"nv":1.58,"tnv":1.58},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005120,"nv":1.5747,"tnv":1.5747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005120,"nv":1.5721,"tnv":1.5721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005120,"nv":1.5486,"tnv":1.5486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005120,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005120,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005120,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005120,"nv":1.5136,"tnv":1.5136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005120,"nv":1.5096,"tnv":1.5096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005120,"nv":1.5014,"tnv":1.5014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005120,"nv":1.485,"tnv":1.485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005120,"nv":1.4848,"tnv":1.4848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005120,"nv":1.4722,"tnv":1.4722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005120,"nv":1.46,"tnv":1.46},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005120,"nv":1.4635,"tnv":1.4635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005120,"nv":1.4437,"tnv":1.4437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005120,"nv":1.4606,"tnv":1.4606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005120,"nv":1.4726,"tnv":1.4726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005120,"nv":1.4601,"tnv":1.4601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005120,"nv":1.4754,"tnv":1.4754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005120,"nv":1.4735,"tnv":1.4735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005120,"nv":1.4801,"tnv":1.4801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005120,"nv":1.4677,"tnv":1.4677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005120,"nv":1.452,"tnv":1.452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005120,"nv":1.4541,"tnv":1.4541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005120,"nv":1.4635,"tnv":1.4635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005120,"nv":1.4726,"tnv":1.4726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005120,"nv":1.4612,"tnv":1.4612},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005120,"nv":1.4477,"tnv":1.4477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005120,"nv":1.449,"tnv":1.449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005120,"nv":1.4506,"tnv":1.4506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005120,"nv":1.4347,"tnv":1.4347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005120,"nv":1.4182,"tnv":1.4182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005120,"nv":1.4619,"tnv":1.4619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005120,"nv":1.4722,"tnv":1.4722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005120,"nv":1.4849,"tnv":1.4849},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005120,"nv":1.5039,"tnv":1.5039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005120,"nv":1.5045,"tnv":1.5045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005120,"nv":1.5251,"tnv":1.5251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005120,"nv":1.5089,"tnv":1.5089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005120,"nv":1.5179,"tnv":1.5179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005120,"nv":1.5273,"tnv":1.5273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005120,"nv":1.5229,"tnv":1.5229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005120,"nv":1.5234,"tnv":1.5234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005120,"nv":1.5064,"tnv":1.5064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005120,"nv":1.4952,"tnv":1.4952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005120,"nv":1.515,"tnv":1.515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005120,"nv":1.5088,"tnv":1.5088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005120,"nv":1.5144,"tnv":1.5144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005120,"nv":1.5293,"tnv":1.5293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005120,"nv":1.5079,"tnv":1.5079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005120,"nv":1.5142,"tnv":1.5142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005120,"nv":1.4931,"tnv":1.4931},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005120,"nv":1.4764,"tnv":1.4764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005120,"nv":1.4697,"tnv":1.4697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005120,"nv":1.4809,"tnv":1.4809},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005120,"nv":1.4598,"tnv":1.4598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005120,"nv":1.4498,"tnv":1.4498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005120,"nv":1.4845,"tnv":1.4845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005120,"nv":1.4963,"tnv":1.4963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005120,"nv":1.4807,"tnv":1.4807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005120,"nv":1.4992,"tnv":1.4992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005120,"nv":1.5036,"tnv":1.5036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005120,"nv":1.5211,"tnv":1.5211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005120,"nv":1.5005,"tnv":1.5005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005120,"nv":1.491,"tnv":1.491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005120,"nv":1.4759,"tnv":1.4759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005120,"nv":1.4837,"tnv":1.4837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005120,"nv":1.4843,"tnv":1.4843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005120,"nv":1.4609,"tnv":1.4609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005120,"nv":1.4662,"tnv":1.4662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005120,"nv":1.465,"tnv":1.465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005120,"nv":1.4628,"tnv":1.4628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005120,"nv":1.4778,"tnv":1.4778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005120,"nv":1.47,"tnv":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005120,"nv":1.4586,"tnv":1.4586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005120,"nv":1.464,"tnv":1.464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005120,"nv":1.4571,"tnv":1.4571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005120,"nv":1.4272,"tnv":1.4272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005120,"nv":1.425,"tnv":1.425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005120,"nv":1.4356,"tnv":1.4356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005120,"nv":1.4247,"tnv":1.4247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005120,"nv":1.3916,"tnv":1.3916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005120,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005120,"nv":1.443,"tnv":1.443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005120,"nv":1.4695,"tnv":1.4695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005120,"nv":1.463,"tnv":1.463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005120,"nv":1.4669,"tnv":1.4669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005120,"nv":1.4438,"tnv":1.4438},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005120,"nv":1.4668,"tnv":1.4668},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005120,"nv":1.4622,"tnv":1.4622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005120,"nv":1.4443,"tnv":1.4443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005120,"nv":1.4267,"tnv":1.4267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005120,"nv":1.4294,"tnv":1.4294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005120,"nv":1.4108,"tnv":1.4108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005120,"nv":1.4147,"tnv":1.4147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005120,"nv":1.4011,"tnv":1.4011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005120,"nv":1.3761,"tnv":1.3761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005120,"nv":1.3944,"tnv":1.3944},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005120,"nv":1.3804,"tnv":1.3804},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005120,"nv":1.3782,"tnv":1.3782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005120,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005120,"nv":1.3634,"tnv":1.3634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005120,"nv":1.3666,"tnv":1.3666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005120,"nv":1.3584,"tnv":1.3584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005120,"nv":1.3472,"tnv":1.3472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005120,"nv":1.3401,"tnv":1.3401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005120,"nv":1.3373,"tnv":1.3373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005120,"nv":1.3591,"tnv":1.3591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005120,"nv":1.3617,"tnv":1.3617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005120,"nv":1.3573,"tnv":1.3573},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005120,"nv":1.3566,"tnv":1.3566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005120,"nv":1.3573,"tnv":1.3573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005120,"nv":1.343,"tnv":1.343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005120,"nv":1.3459,"tnv":1.3459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005120,"nv":1.334,"tnv":1.334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005120,"nv":1.3194,"tnv":1.3194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005120,"nv":1.317,"tnv":1.317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005120,"nv":1.307,"tnv":1.307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005120,"nv":1.3044,"tnv":1.3044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005120,"nv":1.3015,"tnv":1.3015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005120,"nv":1.2981,"tnv":1.2981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005120,"nv":1.2914,"tnv":1.2914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005120,"nv":1.2854,"tnv":1.2854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005120,"nv":1.2879,"tnv":1.2879},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005120,"nv":1.2741,"tnv":1.2741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005120,"nv":1.2737,"tnv":1.2737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005120,"nv":1.2778,"tnv":1.2778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005120,"nv":1.2696,"tnv":1.2696},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005120,"nv":1.2723,"tnv":1.2723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005120,"nv":1.2681,"tnv":1.2681},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005120,"nv":1.2579,"tnv":1.2579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005120,"nv":1.2506,"tnv":1.2506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005120,"nv":1.2544,"tnv":1.2544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005120,"nv":1.237,"tnv":1.237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005120,"nv":1.2189,"tnv":1.2189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005120,"nv":1.2117,"tnv":1.2117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005120,"nv":1.2185,"tnv":1.2185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005120,"nv":1.2319,"tnv":1.2319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005120,"nv":1.2325,"tnv":1.2325},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005120,"nv":1.2351,"tnv":1.2351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005120,"nv":1.2278,"tnv":1.2278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005120,"nv":1.2401,"tnv":1.2401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005120,"nv":1.2359,"tnv":1.2359},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005120,"nv":1.2269,"tnv":1.2269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005120,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005120,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005120,"nv":1.2273,"tnv":1.2273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005120,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005120,"nv":1.2119,"tnv":1.2119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005120,"nv":1.2083,"tnv":1.2083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005120,"nv":1.2152,"tnv":1.2152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005120,"nv":1.1995,"tnv":1.1995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005120,"nv":1.2001,"tnv":1.2001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005120,"nv":1.2021,"tnv":1.2021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005120,"nv":1.1998,"tnv":1.1998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005120,"nv":1.2093,"tnv":1.2093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005120,"nv":1.2172,"tnv":1.2172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005120,"nv":1.2146,"tnv":1.2146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005120,"nv":1.2072,"tnv":1.2072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005120,"nv":1.204,"tnv":1.204},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005120,"nv":1.2056,"tnv":1.2056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005120,"nv":1.2199,"tnv":1.2199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005120,"nv":1.2144,"tnv":1.2144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005120,"nv":1.2172,"tnv":1.2172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005120,"nv":1.2015,"tnv":1.2015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005120,"nv":1.2095,"tnv":1.2095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005120,"nv":1.2048,"tnv":1.2048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005120,"nv":1.2014,"tnv":1.2014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005120,"nv":1.1802,"tnv":1.1802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005120,"nv":1.1771,"tnv":1.1771},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005120,"nv":1.1766,"tnv":1.1766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005120,"nv":1.1864,"tnv":1.1864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005120,"nv":1.1815,"tnv":1.1815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005120,"nv":1.1851,"tnv":1.1851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005120,"nv":1.1784,"tnv":1.1784},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005120,"nv":1.1801,"tnv":1.1801},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005120,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005120,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005120,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005120,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005120,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005120,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005120,"nv":1.154,"tnv":1.154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005120,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005120,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005120,"nv":1.105,"tnv":1.105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005120,"nv":1.2232,"tnv":1.2232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005120,"nv":1.2364,"tnv":1.2364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005120,"nv":1.2357,"tnv":1.2357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005120,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005120,"nv":1.2377,"tnv":1.2377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005120,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005120,"nv":1.2475,"tnv":1.2475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005120,"nv":1.2475,"tnv":1.2475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005120,"nv":1.2507,"tnv":1.2507},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005120,"nv":1.2511,"tnv":1.2511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005120,"nv":1.2638,"tnv":1.2638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005120,"nv":1.27,"tnv":1.27},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005120,"nv":1.2771,"tnv":1.2771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005120,"nv":1.2709,"tnv":1.2709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005120,"nv":1.2678,"tnv":1.2678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005120,"nv":1.2467,"tnv":1.2467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005120,"nv":1.2537,"tnv":1.2537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005120,"nv":1.2518,"tnv":1.2518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005120,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005120,"nv":1.245,"tnv":1.245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005120,"nv":1.2476,"tnv":1.2476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005120,"nv":1.2314,"tnv":1.2314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005120,"nv":1.2275,"tnv":1.2275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005120,"nv":1.2181,"tnv":1.2181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005120,"nv":1.2125,"tnv":1.2125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005120,"nv":1.246,"tnv":1.246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005120,"nv":1.252,"tnv":1.252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005120,"nv":1.2364,"tnv":1.2364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005120,"nv":1.2485,"tnv":1.2485},{"stockId":3000000005120,"date":"2025-02-20T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000005120,"date":"2025-02-19T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000005120,"date":"2025-02-18T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000005120,"date":"2025-02-17T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000005120,"date":"2025-02-16T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000005120,"date":"2025-02-13T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000005120,"date":"2025-02-12T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000005120,"date":"2025-02-11T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000005120,"date":"2025-02-10T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000005120,"date":"2025-02-09T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000005120,"date":"2025-02-06T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000005120,"date":"2025-02-05T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000005120,"date":"2025-02-04T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000005120,"date":"2025-01-26T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000005120,"date":"2025-01-23T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000005120,"date":"2025-01-22T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000005120,"date":"2025-01-21T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000005120,"date":"2025-01-20T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000005120,"date":"2025-01-19T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000005120,"date":"2025-01-16T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000005120,"date":"2025-01-15T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000005120,"date":"2025-01-14T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000005120,"date":"2025-01-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000005120,"date":"2025-01-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005120,"date":"2025-01-09T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000005120,"date":"2025-01-08T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000005120,"date":"2025-01-07T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000005120,"date":"2025-01-06T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000005120,"date":"2025-01-05T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000005120,"date":"2025-01-02T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000005120,"date":"2025-01-01T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000005120,"date":"2024-12-30T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000005120,"date":"2024-12-29T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000005120,"date":"2024-12-26T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000005120,"date":"2024-12-25T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000005120,"date":"2024-12-24T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000005120,"date":"2024-12-23T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000005120,"date":"2024-12-22T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000005120,"date":"2024-12-19T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000005120,"date":"2024-12-18T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000005120,"date":"2024-12-17T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000005120,"date":"2024-12-16T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000005120,"date":"2024-12-15T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000005120,"date":"2024-12-12T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000005120,"date":"2024-12-11T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000005120,"date":"2024-12-10T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000005120,"date":"2024-12-09T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000005120,"date":"2024-12-08T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000005120,"date":"2024-12-05T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000005120,"date":"2024-12-04T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000005120,"date":"2024-12-03T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000005120,"date":"2024-12-02T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000005120,"date":"2024-12-01T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000005120,"date":"2024-11-28T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000005120,"date":"2024-11-27T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000005120,"date":"2024-11-26T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000005120,"date":"2024-11-25T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000005120,"date":"2024-11-24T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000005120,"date":"2024-11-21T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000005120,"date":"2024-11-20T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000005120,"date":"2024-11-19T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000005120,"date":"2024-11-18T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000005120,"date":"2024-11-17T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000005120,"date":"2024-11-14T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000005120,"date":"2024-11-13T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000005120,"date":"2024-11-12T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000005120,"date":"2024-11-11T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000005120,"date":"2024-11-10T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000005120,"date":"2024-11-07T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000005120,"date":"2024-11-06T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000005120,"date":"2024-11-05T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000005120,"date":"2024-11-04T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000005120,"date":"2024-11-03T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000005120,"date":"2024-10-31T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000005120,"date":"2024-10-30T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000005120,"date":"2024-10-29T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000005120,"date":"2024-10-28T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000005120,"date":"2024-10-27T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000005120,"date":"2024-10-24T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000005120,"date":"2024-10-23T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000005120,"date":"2024-10-22T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000005120,"date":"2024-10-21T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000005120,"date":"2024-10-20T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000005120,"date":"2024-10-17T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000005120,"date":"2024-10-16T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000005120,"date":"2024-10-15T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000005120,"date":"2024-10-14T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000005120,"date":"2024-10-13T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000005120,"date":"2024-10-10T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000005120,"date":"2024-10-09T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000005120,"date":"2024-10-08T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000005120,"date":"2024-10-07T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000005120,"date":"2024-09-29T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000005120,"date":"2024-09-26T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000005120,"date":"2024-09-25T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000005120,"date":"2024-09-24T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000005120,"date":"2024-09-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000005120,"date":"2024-09-22T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000005120,"date":"2024-09-19T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000005120,"date":"2024-09-18T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000005120,"date":"2024-09-17T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000005120,"date":"2024-09-12T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000005120,"date":"2024-09-11T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000005120,"date":"2024-09-10T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000005120,"date":"2024-09-09T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000005120,"date":"2024-09-08T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000005120,"date":"2024-09-05T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000005120,"date":"2024-09-04T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000005120,"date":"2024-09-03T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000005120,"date":"2024-09-02T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000005120,"date":"2024-09-01T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000005120,"date":"2024-08-29T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000005120,"date":"2024-08-28T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000005120,"date":"2024-08-27T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000005120,"date":"2024-08-26T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000005120,"date":"2024-08-25T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000005120,"date":"2024-08-22T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000005120,"date":"2024-08-21T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000005120,"date":"2024-08-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000005120,"date":"2024-08-19T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000005120,"date":"2024-08-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000005120,"date":"2024-08-15T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000005120,"date":"2024-08-14T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000005120,"date":"2024-08-13T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000005120,"date":"2024-08-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000005120,"date":"2024-08-11T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000005120,"date":"2024-08-08T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000005120,"date":"2024-08-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000005120,"date":"2024-08-06T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000005120,"date":"2024-08-05T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000005120,"date":"2024-08-04T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000005120,"date":"2024-08-01T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000005120,"date":"2024-07-31T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000005120,"date":"2024-07-30T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000005120,"date":"2024-07-29T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000005120,"date":"2024-07-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000005120,"date":"2024-07-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000005120,"date":"2024-07-24T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000005120,"date":"2024-07-23T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000005120,"date":"2024-07-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000005120,"date":"2024-07-21T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000005120,"date":"2024-07-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000005120,"date":"2024-07-17T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000005120,"date":"2024-07-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000005120,"date":"2024-07-15T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000005120,"date":"2024-07-14T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000005120,"date":"2024-07-11T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000005120,"date":"2024-07-10T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000005120,"date":"2024-07-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000005120,"date":"2024-07-08T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000005120,"date":"2024-07-07T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000005120,"date":"2024-07-04T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000005120,"date":"2024-07-03T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000005120,"date":"2024-07-02T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000005120,"date":"2024-07-01T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000005120,"date":"2024-06-30T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000005120,"date":"2024-06-27T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000005120,"date":"2024-06-26T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000005120,"date":"2024-06-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000005120,"date":"2024-06-24T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000005120,"date":"2024-06-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000005120,"date":"2024-06-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000005120,"date":"2024-06-19T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000005120,"date":"2024-06-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000005120,"date":"2024-06-17T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000005120,"date":"2024-06-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000005120,"date":"2024-06-13T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000005120,"date":"2024-06-12T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000005120,"date":"2024-06-11T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000005120,"date":"2024-06-10T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000005120,"date":"2024-06-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000005120,"date":"2024-06-05T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000005120,"date":"2024-06-04T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000005120,"date":"2024-06-03T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000005120,"date":"2024-06-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000005120,"date":"2024-05-30T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000005120,"date":"2024-05-29T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000005120,"date":"2024-05-28T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000005120,"date":"2024-05-27T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000005120,"date":"2024-05-26T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000005120,"date":"2024-05-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000005120,"date":"2024-05-22T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000005120,"date":"2024-05-21T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000005120,"date":"2024-05-20T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000005120,"date":"2024-05-19T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005120,"date":"2024-05-16T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000005120,"date":"2024-05-15T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000005120,"date":"2024-05-14T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000005120,"date":"2024-05-13T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000005120,"date":"2024-05-12T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005120,"nv":1.1323,"tnv":1.1323},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005120,"nv":1.1339,"tnv":1.1339},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005120,"nv":1.1157,"tnv":1.1157},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005120,"nv":1.1287,"tnv":1.1287},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005120,"nv":1.1298,"tnv":1.1298}],"influencesList":[]}