window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T18:13:37.174Z","endDate":"2026-04-19T18:13:37.174Z","stock":{"_id":3000000005119,"stockCode":"005119","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":31675200,"market":"a","tickerId":5119,"custody":"中国建设银行股份有限公司","name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","shortName":"银华智荟内在价值灵活配置混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华智荟内在价值灵活配置混合发起式","memoNum":1,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"方建","stockType":"fund_manager","stockCode":"db20418748","exchange":"fm","tickerId":610181190}],"hotMetrics":{"fss":{"stockId":3000000005119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1475,"f_ins_h_s_r_c_hy":-0.03410000000000002,"f_ins_h_s_r_c_1y":-0.008500000000000008,"f_ind_h_s_r":0.8525,"f_ind_h_s_r_c_hy":0.03410000000000002,"f_ind_h_s_r_c_1y":0.008499999999999952,"f_h_a":9696,"f_h_s_a":9701,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005119,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1356063971568192,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2854803493449782,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8631322094055013,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.1139038044099166,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.14215332852679644,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.08661212829502662,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.1925818181818182,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.05950413223140496,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.17906001765225066},"fp":{"stockId":3000000005119,"type":"fp","f_p_r_fys":0.16352569355027424,"f_p_r_m1":0.05812220566318871,"f_p_r_m3":-0.05704528206425563,"f_p_r_m6":0.29815854773409844,"f_p_r_y1":0.7100584929464369,"f_p_r_y3":0.41353811149032804,"f_p_r_y5":0.8645657475145359,"f_cagr_p_r_fs":0.13624909880128633,"f_p_r_d1":-0.011916532237081667,"f_p_r_y2":1.0748677984970758,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005119,"type":"ff","f_m_f":1533841,"f_m_f_r":0.012,"f_c_f":255640,"f_c_f_r":0.002,"f_m_a_c_f":1789481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005119,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.982,"f_nv_cr":-0.0035087719298246833},"f_as":{"stockId":3000000005119,"type":"f_as","f_tas":173870721.4971,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016262,"name":"银华智荟内在价值灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016262","tickerId":16262,"shortName":"银华智荟内在价值灵活配置混合发起式C","currency":"CNY","__csrcFundId":4780,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.472Z","fundCollectionId":4000050140000,"inceptionDate":"2022-07-20T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzhnzjzlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":688012,"holdings":57289,"marketCap":16256326,"netValueRatio":0.0906,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":688361,"holdings":109829,"marketCap":16253183,"netValueRatio":0.0906,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":688037,"holdings":106000,"marketCap":15742060,"netValueRatio":0.0877,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":2371,"holdings":34000,"marketCap":15608720,"netValueRatio":0.087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":688072,"holdings":45700,"marketCap":14749708,"netValueRatio":0.0822,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":688120,"holdings":89129,"marketCap":13376480,"netValueRatio":0.0746,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":600418,"holdings":250000,"marketCap":12375000,"netValueRatio":0.069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":688409,"holdings":125436,"marketCap":8454386,"netValueRatio":0.0471,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09262250942380268,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":300567,"holdings":84500,"marketCap":7706400,"netValueRatio":0.043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockId":688347,"holdings":62000,"marketCap":6687940,"netValueRatio":0.0373,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"bondHoldings":[{"_id":"6970e43d022f6000e3fdb0a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005119,"stockCode":"019766","stockName":"25国债01","holdings":80000,"marketCap":8089240,"netValueRatio":0.0451,"lastUpdated":"2026-01-21T14:35:41.422Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1713009453144467,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-15T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-14T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-13T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-12T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-09T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-08T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-07T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-06T16:00:00.000Z","value":-0.1602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-02T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-04-01T16:00:00.000Z","value":-0.1635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-31T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-30T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-29T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-26T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-25T16:00:00.000Z","value":-0.1563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-24T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-23T16:00:00.000Z","value":-0.1557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-22T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2026-03-19T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-03-18T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-03-17T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-16T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-15T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-12T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-11T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-03-10T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-03-09T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-03-08T16:00:00.000Z","value":-0.1013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-04T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-03T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-02T16:00:00.000Z","value":-0.083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-26T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-24T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-23T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-12T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-11T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-10T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-09T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-08T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-05T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-04T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-03T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-02T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-01T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-01-29T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-28T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-25T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-21T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-18T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-17T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-16T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-15T16:00:00.000Z","value":-0.052,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-14T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-11T16:00:00.000Z","value":-0.03,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-10T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-09T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-08T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-07T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-04T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-03T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-02T16:00:00.000Z","value":-0.103,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-12-01T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-30T16:00:00.000Z","value":-0.089,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-27T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-26T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-25T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-24T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-23T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-20T16:00:00.000Z","value":-0.1292,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-11-19T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-18T16:00:00.000Z","value":-0.072,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-17T16:00:00.000Z","value":-0.065,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-13T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-12T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-11T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-10T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-06T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-05T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-04T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-03T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-02T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-30T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-29T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-28T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-26T16:00:00.000Z","value":-0.022,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-23T16:00:00.000Z","value":-0.06,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-22T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-21T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-20T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-19T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-10-16T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-10-15T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-14T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-15T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-11T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-10T16:00:00.000Z","value":-0.05,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-09T16:00:00.000Z","value":-0.074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-08T16:00:00.000Z","value":-0.0805,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-07T16:00:00.000Z","value":-0.0604,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-04T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-03T16:00:00.000Z","value":-0.0962,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-09-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-01T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-18T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-17T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-14T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-13T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-12T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-11T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-10T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-07T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-06T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-04T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-08-03T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-31T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-30T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-29T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-28T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-27T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-24T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-23T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-22T16:00:00.000Z","value":-0.1063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-21T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-20T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-17T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-16T16:00:00.000Z","value":-0.1366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-15T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-14T16:00:00.000Z","value":-0.1525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-13T16:00:00.000Z","value":-0.1557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-10T16:00:00.000Z","value":-0.1506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-09T16:00:00.000Z","value":-0.1567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-08T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-07T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-06T16:00:00.000Z","value":-0.1524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-03T16:00:00.000Z","value":-0.1561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-02T16:00:00.000Z","value":-0.1629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-07-01T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-30T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-29T16:00:00.000Z","value":-0.1513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-26T16:00:00.000Z","value":-0.162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-25T16:00:00.000Z","value":-0.1641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-24T16:00:00.000Z","value":-0.1514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-23T16:00:00.000Z","value":-0.161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-22T16:00:00.000Z","value":-0.1647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-19T16:00:00.000Z","value":-0.1831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-18T16:00:00.000Z","value":-0.1857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-17T16:00:00.000Z","value":-0.1866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-16T16:00:00.000Z","value":-0.1984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-15T16:00:00.000Z","value":-0.191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-12T16:00:00.000Z","value":-0.197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-11T16:00:00.000Z","value":-0.1987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-10T16:00:00.000Z","value":-0.193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-09T16:00:00.000Z","value":-0.1967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-08T16:00:00.000Z","value":-0.1791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-05T16:00:00.000Z","value":-0.1848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-04T16:00:00.000Z","value":-0.1865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-03T16:00:00.000Z","value":-0.1972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-06-02T16:00:00.000Z","value":-0.1941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-29T16:00:00.000Z","value":-0.2026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-28T16:00:00.000Z","value":-0.1871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-27T16:00:00.000Z","value":-0.2094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-26T16:00:00.000Z","value":-0.1977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-25T16:00:00.000Z","value":-0.1892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-22T16:00:00.000Z","value":-0.199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-21T16:00:00.000Z","value":-0.1917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-20T16:00:00.000Z","value":-0.1855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-19T16:00:00.000Z","value":-0.1813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-18T16:00:00.000Z","value":-0.1841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-15T16:00:00.000Z","value":-0.1912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-14T16:00:00.000Z","value":-0.1886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-13T16:00:00.000Z","value":-0.1703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-12T16:00:00.000Z","value":-0.1732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-11T16:00:00.000Z","value":-0.1692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-08T16:00:00.000Z","value":-0.173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-07T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-06T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-05-05T16:00:00.000Z","value":-0.1536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-29T16:00:00.000Z","value":-0.1727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-28T16:00:00.000Z","value":-0.171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-27T16:00:00.000Z","value":-0.1701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-24T16:00:00.000Z","value":-0.1674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-23T16:00:00.000Z","value":-0.1743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-22T16:00:00.000Z","value":-0.1656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-21T16:00:00.000Z","value":-0.1647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-20T16:00:00.000Z","value":-0.1652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-17T16:00:00.000Z","value":-0.177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-16T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-15T16:00:00.000Z","value":-0.1635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-14T16:00:00.000Z","value":-0.1645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-13T16:00:00.000Z","value":-0.1525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-10T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-09T16:00:00.000Z","value":-0.1694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-08T16:00:00.000Z","value":-0.1765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-07T16:00:00.000Z","value":-0.2115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-06T16:00:00.000Z","value":-0.213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-02T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-04-01T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-31T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-30T16:00:00.000Z","value":-0.1483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-27T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-26T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-25T16:00:00.000Z","value":-0.1413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-24T16:00:00.000Z","value":-0.139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-23T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-20T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-19T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-18T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-17T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-16T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-13T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-12T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-11T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-10T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-09T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-06T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-05T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-04T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-03T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-03-02T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-27T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-26T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-25T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-24T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-23T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-20T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-19T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-18T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-17T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-16T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-13T16:00:00.000Z","value":-0.1382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-12T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-11T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-10T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-09T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-06T16:00:00.000Z","value":-0.1308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-05T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-02-04T16:00:00.000Z","value":-0.1732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-26T16:00:00.000Z","value":-0.1848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-23T16:00:00.000Z","value":-0.1682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-22T16:00:00.000Z","value":-0.182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-21T16:00:00.000Z","value":-0.1781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-20T16:00:00.000Z","value":-0.1717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-19T16:00:00.000Z","value":-0.1759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-16T16:00:00.000Z","value":-0.1748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-15T16:00:00.000Z","value":-0.1797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-14T16:00:00.000Z","value":-0.1841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-13T16:00:00.000Z","value":-0.1743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-12T16:00:00.000Z","value":-0.2116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-09T16:00:00.000Z","value":-0.2138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-08T16:00:00.000Z","value":-0.2072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-07T16:00:00.000Z","value":-0.2089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-06T16:00:00.000Z","value":-0.2021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-05T16:00:00.000Z","value":-0.2185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2025-01-02T16:00:00.000Z","value":-0.216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2025-01-01T16:00:00.000Z","value":-0.2036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-12-30T16:00:00.000Z","value":-0.1707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-12-29T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-26T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-25T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-24T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-23T16:00:00.000Z","value":-0.1201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-22T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-19T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-18T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-17T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-16T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-12-15T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-12-12T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-12-11T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-12-10T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-12-09T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-12-08T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-12-05T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-04T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-03T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-02T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-12-01T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-28T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-27T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-26T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-25T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-11-24T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-21T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-20T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-19T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-18T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-17T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-14T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-11-13T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-11T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-11-03T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-31T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-30T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-29T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-28T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-27T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-23T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-21T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-20T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-16T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-15T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-14T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-13T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-10T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-09T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-26T16:00:00.000Z","value":-0.1706,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-25T16:00:00.000Z","value":-0.2201,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-24T16:00:00.000Z","value":-0.2521,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-23T16:00:00.000Z","value":-0.2509,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-22T16:00:00.000Z","value":-0.2827,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-19T16:00:00.000Z","value":-0.2694,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-18T16:00:00.000Z","value":-0.2662,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-17T16:00:00.000Z","value":-0.2673,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-12T16:00:00.000Z","value":-0.2671,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-11T16:00:00.000Z","value":-0.2624,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-10T16:00:00.000Z","value":-0.2555,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-09T16:00:00.000Z","value":-0.2602,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-08T16:00:00.000Z","value":-0.2703,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3074},{"date":"2024-09-05T16:00:00.000Z","value":-0.2811,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-04T16:00:00.000Z","value":-0.2689,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-09-03T16:00:00.000Z","value":-0.28,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-09-02T16:00:00.000Z","value":-0.2757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-09-01T16:00:00.000Z","value":-0.2829,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-08-29T16:00:00.000Z","value":-0.2647,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-28T16:00:00.000Z","value":-0.2856,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-27T16:00:00.000Z","value":-0.2916,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-26T16:00:00.000Z","value":-0.2922,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-25T16:00:00.000Z","value":-0.2867,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-22T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-21T16:00:00.000Z","value":-0.2815,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-20T16:00:00.000Z","value":-0.275,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-19T16:00:00.000Z","value":-0.2725,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-18T16:00:00.000Z","value":-0.259,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-15T16:00:00.000Z","value":-0.2565,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-14T16:00:00.000Z","value":-0.2707,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-08-13T16:00:00.000Z","value":-0.2931,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3714},{"date":"2024-08-12T16:00:00.000Z","value":-0.2771,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3714},{"date":"2024-08-11T16:00:00.000Z","value":-0.2796,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3714},{"date":"2024-08-08T16:00:00.000Z","value":-0.2745,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3714},{"date":"2024-08-07T16:00:00.000Z","value":-0.2821,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-08-06T16:00:00.000Z","value":-0.2941,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-08-05T16:00:00.000Z","value":-0.2904,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-08-04T16:00:00.000Z","value":-0.304,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-08-01T16:00:00.000Z","value":-0.2798,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-31T16:00:00.000Z","value":-0.2613,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-30T16:00:00.000Z","value":-0.2672,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-29T16:00:00.000Z","value":-0.2967,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-28T16:00:00.000Z","value":-0.3011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-25T16:00:00.000Z","value":-0.298,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-24T16:00:00.000Z","value":-0.3077,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-23T16:00:00.000Z","value":-0.3036,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-22T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-21T16:00:00.000Z","value":-0.2522,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3893},{"date":"2024-07-18T16:00:00.000Z","value":-0.2537,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3901},{"date":"2024-07-17T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3901},{"date":"2024-07-16T16:00:00.000Z","value":-0.278,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-15T16:00:00.000Z","value":-0.2798,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-14T16:00:00.000Z","value":-0.294,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3964},{"date":"2024-07-11T16:00:00.000Z","value":-0.3056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4051},{"date":"2024-07-10T16:00:00.000Z","value":-0.3107,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4051},{"date":"2024-07-09T16:00:00.000Z","value":-0.3215,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4062},{"date":"2024-07-08T16:00:00.000Z","value":-0.3185,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4062},{"date":"2024-07-07T16:00:00.000Z","value":-0.3357,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4062},{"date":"2024-07-04T16:00:00.000Z","value":-0.333,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4128},{"date":"2024-07-03T16:00:00.000Z","value":-0.3456,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4227},{"date":"2024-07-02T16:00:00.000Z","value":-0.3331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4227},{"date":"2024-07-01T16:00:00.000Z","value":-0.3364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4227},{"date":"2024-06-30T16:00:00.000Z","value":-0.3292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4227},{"date":"2024-06-29T16:00:00.000Z","value":-0.3517,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4414},{"date":"2024-06-27T16:00:00.000Z","value":-0.354,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4434},{"date":"2024-06-26T16:00:00.000Z","value":-0.352,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4465},{"date":"2024-06-25T16:00:00.000Z","value":-0.335,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4465},{"date":"2024-06-24T16:00:00.000Z","value":-0.3514,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4465},{"date":"2024-06-23T16:00:00.000Z","value":-0.3301,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4465},{"date":"2024-06-20T16:00:00.000Z","value":-0.3458,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.477},{"date":"2024-06-19T16:00:00.000Z","value":-0.3911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-18T16:00:00.000Z","value":-0.3907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-17T16:00:00.000Z","value":-0.3854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-16T16:00:00.000Z","value":-0.3852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-13T16:00:00.000Z","value":-0.3901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-12T16:00:00.000Z","value":-0.386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-11T16:00:00.000Z","value":-0.3882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-10T16:00:00.000Z","value":-0.3869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-06T16:00:00.000Z","value":-0.4044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-05T16:00:00.000Z","value":-0.4069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-04T16:00:00.000Z","value":-0.408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-03T16:00:00.000Z","value":-0.4054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-06-02T16:00:00.000Z","value":-0.4078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-30T16:00:00.000Z","value":-0.4171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-29T16:00:00.000Z","value":-0.414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-28T16:00:00.000Z","value":-0.4201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-27T16:00:00.000Z","value":-0.4166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-26T16:00:00.000Z","value":-0.41,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-23T16:00:00.000Z","value":-0.4252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-22T16:00:00.000Z","value":-0.4133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-21T16:00:00.000Z","value":-0.4062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-20T16:00:00.000Z","value":-0.4039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-19T16:00:00.000Z","value":-0.4048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-16T16:00:00.000Z","value":-0.4068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-15T16:00:00.000Z","value":-0.4142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-14T16:00:00.000Z","value":-0.4152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-13T16:00:00.000Z","value":-0.4092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-12T16:00:00.000Z","value":-0.4054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-09T16:00:00.000Z","value":-0.398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-08T16:00:00.000Z","value":-0.3845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-07T16:00:00.000Z","value":-0.3977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-06T16:00:00.000Z","value":-0.3876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-05-05T16:00:00.000Z","value":-0.3798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-29T16:00:00.000Z","value":-0.3871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-28T16:00:00.000Z","value":-0.3728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-25T16:00:00.000Z","value":-0.3894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-24T16:00:00.000Z","value":-0.4084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-23T16:00:00.000Z","value":-0.4051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-22T16:00:00.000Z","value":-0.4182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-21T16:00:00.000Z","value":-0.4225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-18T16:00:00.000Z","value":-0.4187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-17T16:00:00.000Z","value":-0.4012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-16T16:00:00.000Z","value":-0.3948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-15T16:00:00.000Z","value":-0.414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-14T16:00:00.000Z","value":-0.3925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-11T16:00:00.000Z","value":-0.4018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-10T16:00:00.000Z","value":-0.3992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-09T16:00:00.000Z","value":-0.4003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-08T16:00:00.000Z","value":-0.3827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-07T16:00:00.000Z","value":-0.386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-02T16:00:00.000Z","value":-0.3802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-04-01T16:00:00.000Z","value":-0.3686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-31T16:00:00.000Z","value":-0.3593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-28T16:00:00.000Z","value":-0.3708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-27T16:00:00.000Z","value":-0.3696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-26T16:00:00.000Z","value":-0.3805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-25T16:00:00.000Z","value":-0.3553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-24T16:00:00.000Z","value":-0.3393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-21T16:00:00.000Z","value":-0.324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-20T16:00:00.000Z","value":-0.3262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-19T16:00:00.000Z","value":-0.3315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-18T16:00:00.000Z","value":-0.3429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-17T16:00:00.000Z","value":-0.3376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-14T16:00:00.000Z","value":-0.3531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-13T16:00:00.000Z","value":-0.3597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-12T16:00:00.000Z","value":-0.3471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-11T16:00:00.000Z","value":-0.3528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-10T16:00:00.000Z","value":-0.3572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-07T16:00:00.000Z","value":-0.3631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-06T16:00:00.000Z","value":-0.3742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-05T16:00:00.000Z","value":-0.3621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-04T16:00:00.000Z","value":-0.3544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-03-03T16:00:00.000Z","value":-0.3485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-29T16:00:00.000Z","value":-0.3544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-28T16:00:00.000Z","value":-0.365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-27T16:00:00.000Z","value":-0.4004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-26T16:00:00.000Z","value":-0.3711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-25T16:00:00.000Z","value":-0.3986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-22T16:00:00.000Z","value":-0.4026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-21T16:00:00.000Z","value":-0.4087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-20T16:00:00.000Z","value":-0.4199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-19T16:00:00.000Z","value":-0.4177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-18T16:00:00.000Z","value":-0.4142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-07T16:00:00.000Z","value":-0.4475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-06T16:00:00.000Z","value":-0.4653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-05T16:00:00.000Z","value":-0.4744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-04T16:00:00.000Z","value":-0.5151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5151},{"date":"2024-02-01T16:00:00.000Z","value":-0.4966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4966},{"date":"2024-01-31T16:00:00.000Z","value":-0.4835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4966},{"date":"2024-01-30T16:00:00.000Z","value":-0.4966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4966},{"date":"2024-01-29T16:00:00.000Z","value":-0.4757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4757},{"date":"2024-01-28T16:00:00.000Z","value":-0.4604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4604},{"date":"2024-01-25T16:00:00.000Z","value":-0.4336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4514},{"date":"2024-01-24T16:00:00.000Z","value":-0.421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4514},{"date":"2024-01-23T16:00:00.000Z","value":-0.4348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4514},{"date":"2024-01-22T16:00:00.000Z","value":-0.4318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4514},{"date":"2024-01-21T16:00:00.000Z","value":-0.4514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4514},{"date":"2024-01-18T16:00:00.000Z","value":-0.4276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4399},{"date":"2024-01-17T16:00:00.000Z","value":-0.4252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4399},{"date":"2024-01-16T16:00:00.000Z","value":-0.4399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4399},{"date":"2024-01-15T16:00:00.000Z","value":-0.4262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4334},{"date":"2024-01-14T16:00:00.000Z","value":-0.4258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4334},{"date":"2024-01-11T16:00:00.000Z","value":-0.4262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4334},{"date":"2024-01-10T16:00:00.000Z","value":-0.4178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4334},{"date":"2024-01-09T16:00:00.000Z","value":-0.4334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4334},{"date":"2024-01-08T16:00:00.000Z","value":-0.4217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.4217},{"date":"2024-01-07T16:00:00.000Z","value":-0.4187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-04T16:00:00.000Z","value":-0.4039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.4039},{"date":"2024-01-03T16:00:00.000Z","value":-0.3907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2024-01-02T16:00:00.000Z","value":-0.3822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2024-01-01T16:00:00.000Z","value":-0.3723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-30T16:00:00.000Z","value":-0.3584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-28T16:00:00.000Z","value":-0.3583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-27T16:00:00.000Z","value":-0.3696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-26T16:00:00.000Z","value":-0.3779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-25T16:00:00.000Z","value":-0.3821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-24T16:00:00.000Z","value":-0.3721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-21T16:00:00.000Z","value":-0.3639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-20T16:00:00.000Z","value":-0.3359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-19T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-18T16:00:00.000Z","value":-0.3281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-17T16:00:00.000Z","value":-0.3389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-14T16:00:00.000Z","value":-0.329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-13T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-12T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-11T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-10T16:00:00.000Z","value":-0.2998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-07T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-06T16:00:00.000Z","value":-0.3326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-05T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-04T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-12-03T16:00:00.000Z","value":-0.3269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-30T16:00:00.000Z","value":-0.3315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-29T16:00:00.000Z","value":-0.3575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-28T16:00:00.000Z","value":-0.3575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-27T16:00:00.000Z","value":-0.3533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-26T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-23T16:00:00.000Z","value":-0.3613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-22T16:00:00.000Z","value":-0.345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-21T16:00:00.000Z","value":-0.3469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-20T16:00:00.000Z","value":-0.3356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-19T16:00:00.000Z","value":-0.3306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-16T16:00:00.000Z","value":-0.3283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-15T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-14T16:00:00.000Z","value":-0.3257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-13T16:00:00.000Z","value":-0.3142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-12T16:00:00.000Z","value":-0.316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-09T16:00:00.000Z","value":-0.3226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-08T16:00:00.000Z","value":-0.3176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-07T16:00:00.000Z","value":-0.3121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-06T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-05T16:00:00.000Z","value":-0.3476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-02T16:00:00.000Z","value":-0.3745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-11-01T16:00:00.000Z","value":-0.3876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-10-31T16:00:00.000Z","value":-0.385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-10-30T16:00:00.000Z","value":-0.3789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-10-29T16:00:00.000Z","value":-0.3838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-10-26T16:00:00.000Z","value":-0.3927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-10-25T16:00:00.000Z","value":-0.4004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2023-10-24T16:00:00.000Z","value":-0.3966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3966},{"date":"2023-10-23T16:00:00.000Z","value":-0.3837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3949},{"date":"2023-10-22T16:00:00.000Z","value":-0.3949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3949},{"date":"2023-10-19T16:00:00.000Z","value":-0.3788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3788},{"date":"2023-10-18T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-17T16:00:00.000Z","value":-0.3587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-16T16:00:00.000Z","value":-0.3462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-15T16:00:00.000Z","value":-0.3489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-12T16:00:00.000Z","value":-0.336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-11T16:00:00.000Z","value":-0.3223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-10T16:00:00.000Z","value":-0.3143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-09T16:00:00.000Z","value":-0.3226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-10-08T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-09-27T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-09-26T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-09-25T16:00:00.000Z","value":-0.325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-09-24T16:00:00.000Z","value":-0.3396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-09-21T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-09-20T16:00:00.000Z","value":-0.3695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2023-09-19T16:00:00.000Z","value":-0.367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.367},{"date":"2023-09-18T16:00:00.000Z","value":-0.3614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3614},{"date":"2023-09-17T16:00:00.000Z","value":-0.3514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2023-09-14T16:00:00.000Z","value":-0.3451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3451},{"date":"2023-09-13T16:00:00.000Z","value":-0.3349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2023-09-12T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2023-09-11T16:00:00.000Z","value":-0.313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-09-10T16:00:00.000Z","value":-0.3049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-09-07T16:00:00.000Z","value":-0.319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-09-06T16:00:00.000Z","value":-0.3065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-09-05T16:00:00.000Z","value":-0.289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-09-04T16:00:00.000Z","value":-0.2848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-09-03T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-08-31T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-08-30T16:00:00.000Z","value":-0.2658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-08-29T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-08-28T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-08-27T16:00:00.000Z","value":-0.3125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-08-24T16:00:00.000Z","value":-0.3224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2023-08-23T16:00:00.000Z","value":-0.2913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2023-08-22T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2023-08-21T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2023-08-20T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2023-08-17T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2023-08-16T16:00:00.000Z","value":-0.2648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2023-08-15T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2023-08-14T16:00:00.000Z","value":-0.2488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-13T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-10T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-09T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-08T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-07T16:00:00.000Z","value":-0.215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-06T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-03T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-02T16:00:00.000Z","value":-0.2335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-08-01T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-07-31T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-07-30T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-07-27T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-07-26T16:00:00.000Z","value":-0.2551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2023-07-25T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2023-07-24T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2023-07-23T16:00:00.000Z","value":-0.24,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2023-07-20T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2023-07-19T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2023-07-18T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-07-17T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-07-16T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-07-13T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-07-12T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-07-11T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-07-10T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-09T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2023-07-06T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-07-05T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-07-04T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-07-03T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-07-02T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-06-29T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-06-28T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-06-27T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-06-26T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-06-25T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-06-20T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-07T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-06-06T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-06-05T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-05-29T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-05-28T16:00:00.000Z","value":-0.0676,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-05-25T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-05-24T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-05-23T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-05-22T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-05-21T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-05-18T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-05-17T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-05-16T16:00:00.000Z","value":-0.074,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-05-15T16:00:00.000Z","value":-0.0774,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-05-14T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-05-11T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-05-10T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-09T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-08T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-04T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-04-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-04-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-04-25T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9925},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9661},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9842},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8978},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8825},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.6793},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.6953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.6612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8908},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.8956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1808},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1575},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9585},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9768},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9245},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1552},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1681},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1794},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.1624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":3.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.9219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.7687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.6891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4542},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4356},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.5662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.42},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.4025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9469},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7726},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7546},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6764},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6956},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7669},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.77},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7472},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7863},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8802},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8729},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8307},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9217},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9259},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.924},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.912},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8729},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8143},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8112},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.851},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8203},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8343},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8176},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.729},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7394},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7105},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7188},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7322},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7155},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7062},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6487},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6442},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.658},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6544},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6342},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6395},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7342},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7939},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8066},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8401},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8158},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8477},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8142},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8045},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7821},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7951},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8441},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8848},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8747},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8732},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8436},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8665},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.853},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8809},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.918},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8767},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8847},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.845},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8505},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8593},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9254},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.904},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8575},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8766},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0596},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0557},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0912},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8665},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8288},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8066},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7504},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7407},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6845},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6789},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7142},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6797},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6842},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7082},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.709},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5716},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5756},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6072},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5595},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.647},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7207},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8184},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5766},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3791},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2968},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2436},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.1927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2149},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2202},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2186},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2264},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2379},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2134},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2139},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2417},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2449},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2326},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2875},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.251},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2405},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2491},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2466},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2581},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2696},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.274},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.301},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2951},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3245},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.32},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3385},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3383},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3583},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3931},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3821},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3264},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3182},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.324},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3057},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3426},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4104},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4092},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4089},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3775},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3742},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3471},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3442},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3346},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3161},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3219},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3082},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3056},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3305},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3239},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3365},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3367},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3838},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3497},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3939},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4407},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4461},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.447},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4595},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4601},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4485},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4581},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4529},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.456},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4145},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4086},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4059},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4121},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4065},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3844},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3916},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3772},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3854},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3652},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3933},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4156},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4135},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4089},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3911},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3888},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.403},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4122},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4617},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4305},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4729},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4556},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4895},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4051},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4128},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3818},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3714},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3805},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4221},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4372},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3916},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4428},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4206},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4268},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4242},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4661},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4583},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.472},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4996},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5217},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4942},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4971},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4713},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.531},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5691},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6054},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6003},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5877},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5606},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5731},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5363},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5206},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5506},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.537},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5266},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5125},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4862},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.515},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5333},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5473},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5332},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.508},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.424},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4935},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4282},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4187},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4042},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3776},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3828},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3912},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3121},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2699},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2482},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.1517},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.1956},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2266},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.1955},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2451},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.2815},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3451},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3751},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3423},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3494},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3029},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3595},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3652},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3301},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3628},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3637},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3626},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3827},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3456},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3735},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.3806},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4156},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4471},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4673},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4907},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5238},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5239},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4972},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4774},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4675},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4913},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5107},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5771},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5521},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5958},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.57},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5935},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6145},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6301},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6474},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6628},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6251},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5849},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5831},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5583},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5986},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5876},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5259},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5259},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5358},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5322},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5169},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5556},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5511},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.578},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5898},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5953},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5775},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6013},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6286},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6245},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6087},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6207},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6336},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5774},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5494},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4855},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4544},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4606},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.475},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4635},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4422},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.424},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4329},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4637},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.437},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4753},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.512},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5231},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5527},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5463},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.577},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6095},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6284},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6087},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6144},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6277},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6075},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.603},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5684},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5831},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.4973},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5032},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5166},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5403},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5553},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5795},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.5971},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6316},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6508},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6173},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6471},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6886},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6985},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7188},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7243},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7436},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7511},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7057},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6327},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6092},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6831},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6664},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7225},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6753},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.6847},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7461},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7264},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.784},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8322},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7833},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8085},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8052},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8644},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.886},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8625},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8204},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8269},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8259},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8219},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7801},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.769},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.7968},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8448},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8049},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8136},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8145},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8882},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8803},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.908},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9358},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9006},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.8618},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9361},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9397},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9437},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9612},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9585},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.995},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9839},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0616},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0693},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0422},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0809},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0734},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2023},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.3749},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.315},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2815},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2186},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2654},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2263},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1633},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1699},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1003},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1574},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.155},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2313},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1868},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.2006},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1572},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1144},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0313},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0081},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9596},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0084},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":1.9894},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.021},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0576},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0841},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0173},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0099},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0467},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0215},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0616},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0624},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0934},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1382},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.126},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1755},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1639},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.0363},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1129},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1785},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1376},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005119,"lxr_nv_fc":2.1008}]}